BASF Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 42.3305 | +1.06% | +0.4420 | 42.3305 | 42.3305 | 賣出 |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 42.4014 | +1.05% | +0.4421 | 42.4014 | 42.4014 | 賣出 |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42.4718 | +1.06% | +0.4445 | 42.4718 | 42.4718 | 賣出 |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 42.5640 | +1.07% | +0.4505 | 42.5640 | 42.5640 | 賣出 |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 42.6400 | +1.08% | +0.4573 | 42.6400 | 42.6400 | 賣出 |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 42.7372 | +1.11% | +0.4686 | 42.7372 | 42.7372 | 賣出 |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42.8135 | +1.13% | +0.4793 | 42.8135 | 42.8135 | 賣出 |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42.8806 | +1.14% | +0.4815 | 42.8806 | 42.8806 | 賣出 |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 42.9617 | +1.14% | +0.4830 | 42.9617 | 42.9617 | 賣出 |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.0251 | +1.14% | +0.4832 | 43.0251 | 43.0251 | 賣出 |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.0883 | +1.13% | +0.4827 | 43.0883 | 43.0883 | 賣出 |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41.4824 | +0.90% | +0.3706 | 41.4824 | 41.4824 | 賣出 |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41.5563 | +0.89% | +0.3679 | 41.5563 | 41.5563 | 買入 |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 41.9799 | +0.89% | +0.3699 | 41.9799 | 41.9799 | 賣出 |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41.4286 | +0.97% | +0.3973 | 41.4286 | 41.4286 | 賣出 |