BASF Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BASGF2025BASF Futures (Jan 2025) | 2025-01-17 | 44.2838 | +4.15% | 1.7665 | 44.2838 | 44.2838 | 買入 |
| BASGG2025BASF Futures (Feb 2025) | 2025-02-21 | 44.4318 | +4.17% | 1.7768 | 44.4318 | 44.4318 | 買入 |
| BASGH2025BASF Futures (Mar 2025) | 2025-03-21 | 44.5435 | +4.17% | 1.7811 | 44.5435 | 44.5435 | 買入 |
| BASGJ2025BASF Futures (Apr 2025) | 2025-04-17 | 44.6452 | +4.16% | 1.7816 | 44.6452 | 44.6452 | 買入 |
| BASGK2025BASF Futures (May 2025) | 2025-05-16 | 42.9727 | +4.32% | 1.7815 | 42.9727 | 42.9727 | 買入 |
| BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 43.0872 | +4.31% | 1.7789 | 43.0872 | 43.0872 | 買入 |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 43.1770 | +4.29% | 1.7775 | 43.1770 | 43.1770 | 買入 |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 43.2673 | +4.27% | 1.7716 | 43.2673 | 43.2673 | 買入 |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 43.3763 | +4.23% | 1.7614 | 43.3763 | 43.3763 | 買入 |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 43.4603 | +4.20% | 1.7515 | 43.4603 | 43.4603 | 強力買入 |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 43.5468 | +4.15% | 1.7340 | 43.5468 | 43.5468 | 強力買入 |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.6119 | +4.10% | 1.7190 | 43.6119 | 43.6119 | 買入 |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.6814 | +4.08% | 1.7107 | 43.6814 | 43.6814 | 強力買入 |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42.8320 | +3.91% | 1.6122 | 42.8320 | 42.8320 | 買入 |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42.0053 | +3.40% | 1.3814 | 42.0053 | 42.0053 | 強力買入 |