BASF Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 42.7110 | −0.82% | −0.3531 | 42.7110 | 42.7110 | 賣出 |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 42.7820 | −0.82% | −0.3537 | 42.7820 | 42.7820 | 賣出 |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42.8544 | −0.82% | −0.3535 | 42.8544 | 42.8544 | 賣出 |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 42.9497 | −0.81% | −0.3527 | 42.9497 | 42.9497 | 賣出 |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 43.0255 | −0.82% | −0.3536 | 43.0255 | 43.0255 | 中立 |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 43.1217 | −0.82% | −0.3554 | 43.1217 | 43.1217 | 中立 |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.1985 | −0.82% | −0.3568 | 43.1985 | 43.1985 | 賣出 |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.2637 | −0.82% | −0.3579 | 43.2637 | 43.2637 | 中立 |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.3415 | −0.82% | −0.3595 | 43.3415 | 43.3415 | 中立 |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.4015 | −0.82% | −0.3610 | 43.4015 | 43.4015 | 中立 |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.4630 | −0.82% | −0.3607 | 43.4630 | 43.4630 | 中立 |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41.8710 | −0.85% | −0.3603 | 41.8710 | 41.8710 | 中立 |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41.9416 | −0.85% | −0.3601 | 41.9416 | 41.9416 | 中立 |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42.3518 | −0.88% | −0.3767 | 42.3518 | 42.3518 | 賣出 |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41.7578 | −0.95% | −0.3994 | 41.7578 | 41.7578 | 賣出 |