BASF FuturesBASF FuturesBASF Futures

BASF Futures

沒有交易
在超級圖表上查看

BASF Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BASGM2025BASF Futures (Jun 2025)
2025-06-2042.7110−0.82%−0.353142.711042.7110
賣出
BASGN2025BASF Futures (Jul 2025)
2025-07-1842.7820−0.82%−0.353742.782042.7820
賣出
BASGQ2025BASF Futures (Aug 2025)
2025-08-1542.8544−0.82%−0.353542.854442.8544
賣出
BASGU2025BASF Futures (Sep 2025)
2025-09-1942.9497−0.81%−0.352742.949742.9497
賣出
BASGV2025BASF Futures (Oct 2025)
2025-10-1743.0255−0.82%−0.353643.025543.0255
中立
BASGX2025BASF Futures (Nov 2025)
2025-11-2143.1217−0.82%−0.355443.121743.1217
中立
BASGZ2025BASF Futures (Dec 2025)
2025-12-1943.1985−0.82%−0.356843.198543.1985
賣出
BASGF2026BASF Futures (Jan 2026)
2026-01-1643.2637−0.82%−0.357943.263743.2637
中立
BASGG2026BASF Futures (Feb 2026)
2026-02-2043.3415−0.82%−0.359543.341543.3415
中立
BASGH2026BASF Futures (Mar 2026)
2026-03-2043.4015−0.82%−0.361043.401543.4015
中立
BASGJ2026BASF Futures (Apr 2026)
2026-04-1743.4630−0.82%−0.360743.463043.4630
中立
BASGK2026BASF Futures (May 2026)
2026-05-1541.8710−0.85%−0.360341.871041.8710
中立
BASGM2026BASF Futures (Jun 2026)
2026-06-1941.9416−0.85%−0.360141.941641.9416
中立
BASGZ2026BASF Futures (Dec 2026)
2026-12-1842.3518−0.88%−0.376742.351842.3518
賣出
BASGZ2027BASF Futures (Dec 2027)
2027-12-1741.7578−0.95%−0.399441.757841.7578
賣出