BASF FuturesBASF FuturesBASF Futures

BASF Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BASGV2025BASF Futures (Oct 2025)
2025-10-1743.5000+0.71%+0.307043.500043.5000
中立
BASGX2025BASF Futures (Nov 2025)
2025-11-2143.6036+0.71%+0.307343.603643.6036
中立
BASGZ2025BASF Futures (Dec 2025)
2025-12-1943.6893+0.71%+0.308343.689343.6893
中立
BASGF2026BASF Futures (Jan 2026)
2026-01-1643.7765+0.71%+0.308843.776543.7765
中立
BASGG2026BASF Futures (Feb 2026)
2026-02-2043.8859+0.71%+0.309543.885943.8859
買入
BASGH2026BASF Futures (Mar 2026)
2026-03-2043.9744+0.71%+0.310143.974443.9744
買入
BASGJ2026BASF Futures (Apr 2026)
2026-04-1744.0469+0.71%+0.310744.046944.0469
買入
BASGK2026BASF Futures (May 2026)
2026-05-1542.4125+0.74%+0.311542.412542.4125
買入
BASGM2026BASF Futures (Jun 2026)
2026-06-1942.4752+0.74%+0.312142.475242.4752
買入
BASGN2026BASF Futures (Jul 2026)
2026-07-1742.5478+0.74%+0.312742.547842.5478
買入
BASGQ2026BASF Futures (Aug 2026)
2026-08-2142.6334+0.74%+0.313542.633442.6334
買入
BASGU2026BASF Futures (Sep 2026)
2026-09-1842.7003+0.74%+0.314042.700342.7003
買入
BASGV2026BASF Futures (Oct 2026)
2026-10-1642.7700+0.74%+0.314642.770042.7700
買入
BASGZ2026BASF Futures (Dec 2026)
2026-12-1842.9361+0.74%+0.315642.936142.9361
中立
BASGZ2027BASF Futures (Dec 2027)
2027-12-1742.3624+0.77%+0.322542.362442.3624
中立