BASF Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BASGV2024BASF Futures (Oct 2024) | 2024-10-18 | 46.9900 | +1.69% | 0.7802 | 46.9900 | 46.9900 | 買入 |
| BASGX2024BASF Futures (Nov 2024) | 2024-11-15 | 47.1181 | +1.69% | 0.7824 | 47.1181 | 47.1181 | 買入 |
| BASGZ2024BASF Futures (Dec 2024) | 2024-12-20 | 47.2751 | +1.69% | 0.7837 | 47.2751 | 47.2751 | 買入 |
| BASGF2025BASF Futures (Jan 2025) | 2025-01-17 | 47.4025 | +1.69% | 0.7861 | 47.4025 | 47.4025 | 買入 |
| BASGG2025BASF Futures (Feb 2025) | 2025-02-21 | 47.5511 | +1.69% | 0.7887 | 47.5511 | 47.5511 | 買入 |
| BASGH2025BASF Futures (Mar 2025) | 2025-03-21 | 47.6639 | +1.69% | 0.7902 | 47.6639 | 47.6639 | 買入 |
| BASGJ2025BASF Futures (Apr 2025) | 2025-04-17 | 47.7686 | +1.68% | 0.7915 | 47.7686 | 47.7686 | 買入 |
| BASGK2025BASF Futures (May 2025) | 2025-05-16 | 46.1294 | +1.75% | 0.7931 | 46.1294 | 46.1294 | 買入 |
| BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 46.2656 | +1.75% | 0.7953 | 46.2656 | 46.2656 | 買入 |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 46.3728 | +1.75% | 0.7968 | 46.3728 | 46.3728 | 買入 |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 46.4583 | +1.75% | 0.7979 | 46.4583 | 46.4583 | 買入 |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 46.5530 | +1.74% | 0.7978 | 46.5530 | 46.5530 | 買入 |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 46.6219 | +1.74% | 0.7972 | 46.6219 | 46.6219 | 強力買入 |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 46.8062 | +1.73% | 0.7964 | 46.8062 | 46.8062 | 買入 |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46.0772 | +1.76% | 0.7961 | 46.0772 | 46.0772 | 買入 |