BASF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 46.2279 | −2.56% | −1.2137 | 46.2279 | 46.2279 | 買入 |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 46.3114 | −2.56% | −1.2147 | 46.3114 | 46.3114 | 買入 |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 46.4247 | −2.55% | −1.2130 | 46.4247 | 46.4247 | 買入 |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 46.5135 | −2.54% | −1.2120 | 46.5135 | 46.5135 | 買入 |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 46.6007 | −2.53% | −1.2115 | 46.6007 | 46.6007 | 買入 |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 46.7099 | −2.53% | −1.2108 | 46.7099 | 46.7099 | 買入 |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 46.7939 | −2.52% | −1.2088 | 46.7939 | 46.7939 | 買入 |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 46.8665 | −2.53% | −1.2149 | 46.8665 | 46.8665 | 買入 |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 45.2872 | −2.54% | −1.1799 | 45.2872 | 45.2872 | 買入 |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 45.3654 | −2.56% | −1.1927 | 45.3654 | 45.3654 | 買入 |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 45.4367 | −2.56% | −1.1957 | 45.4367 | 45.4367 | 中立 |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45.5240 | −2.57% | −1.1997 | 45.5240 | 45.5240 | 賣出 |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 45.5956 | −2.57% | −1.2033 | 45.5956 | 45.5956 | 中立 |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.8300 | −2.58% | −1.2138 | 45.8300 | 45.8300 | 買入 |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45.4466 | −2.52% | −1.1743 | 45.4466 | 45.4466 | 買入 |