BASF Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BASGG2025BASF Futures (Feb 2025) | 2025-02-21 | 47.3532 | +0.88% | 0.4118 | 47.3532 | 47.3532 | 買入 |
| BASGH2025BASF Futures (Mar 2025) | 2025-03-21 | 47.4687 | +0.89% | 0.4182 | 47.4687 | 47.4687 | 買入 |
| BASGJ2025BASF Futures (Apr 2025) | 2025-04-17 | 47.5740 | +0.89% | 0.4209 | 47.5740 | 47.5740 | 買入 |
| BASGK2025BASF Futures (May 2025) | 2025-05-16 | 45.9061 | +0.92% | 0.4204 | 45.9061 | 45.9061 | 買入 |
| BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 46.0321 | +0.92% | 0.4180 | 46.0321 | 46.0321 | 買入 |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 46.1368 | +0.92% | 0.4209 | 46.1368 | 46.1368 | 買入 |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 46.2399 | +0.93% | 0.4247 | 46.2399 | 46.2399 | 買入 |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 46.3654 | +0.94% | 0.4301 | 46.3654 | 46.3654 | 買入 |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 46.4609 | +0.95% | 0.4350 | 46.4609 | 46.4609 | 買入 |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 46.5722 | +0.95% | 0.4400 | 46.5722 | 46.5722 | 買入 |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 46.6548 | +0.96% | 0.4414 | 46.6548 | 46.6548 | 買入 |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 46.7404 | +0.95% | 0.4378 | 46.7404 | 46.7404 | 買入 |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 46.8511 | +0.93% | 0.4327 | 46.8511 | 46.8511 | — |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.9778 | +0.79% | 0.3588 | 45.9778 | 45.9778 | 買入 |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45.2916 | +0.76% | 0.3418 | 45.2916 | 45.2916 | 買入 |