合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 41.9087 | −1.58% | −0.6731 | 41.9087 | 41.9087 | 強力賣出 |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 41.9880 | −1.58% | −0.6743 | 41.9880 | 41.9880 | 強力賣出 |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42.0706 | −1.58% | −0.6756 | 42.0706 | 42.0706 | 強力賣出 |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 42.1778 | −1.58% | −0.6775 | 42.1778 | 42.1778 | 強力賣出 |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 42.2623 | −1.58% | −0.6788 | 42.2623 | 42.2623 | 強力賣出 |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42.3340 | −1.58% | −0.6799 | 42.3340 | 42.3340 | 強力賣出 |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 40.6913 | −1.65% | −0.6809 | 40.6913 | 40.6913 | 強力賣出 |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 40.7573 | −1.65% | −0.6819 | 40.7573 | 40.7573 | 強力賣出 |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 40.8267 | −1.65% | −0.6830 | 40.8267 | 40.8267 | 強力賣出 |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 40.9124 | −1.65% | −0.6844 | 40.9124 | 40.9124 | 賣出 |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 40.9803 | −1.65% | −0.6856 | 40.9803 | 40.9803 | 賣出 |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 41.0474 | −1.65% | −0.6867 | 41.0474 | 41.0474 | 強力賣出 |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 41.1305 | −1.65% | −0.6881 | 41.1305 | 41.1305 | 賣出 |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 41.1999 | −1.65% | −0.6892 | 41.1999 | 41.1999 | 強力賣出 |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 40.6166 | −1.71% | −0.7068 | 40.6166 | 40.6166 | 強力賣出 |