BASF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 42.8545 | +0.98% | +0.4177 | 42.8545 | 42.8545 | 賣出 |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 42.9533 | +0.98% | +0.4176 | 42.9533 | 42.9533 | 賣出 |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.0362 | +0.98% | +0.4178 | 43.0362 | 43.0362 | 賣出 |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.1207 | +0.98% | +0.4187 | 43.1207 | 43.1207 | 賣出 |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.2265 | +0.98% | +0.4190 | 43.2265 | 43.2265 | 賣出 |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.3128 | +0.98% | +0.4195 | 43.3128 | 43.3128 | 賣出 |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.3877 | +0.98% | +0.4202 | 43.3877 | 43.3877 | 賣出 |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41.7805 | +0.98% | +0.4074 | 41.7805 | 41.7805 | 賣出 |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41.8592 | +0.98% | +0.4066 | 41.8592 | 41.8592 | 賣出 |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 41.9330 | +0.98% | +0.4063 | 41.9330 | 41.9330 | 賣出 |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 42.0237 | +0.98% | +0.4065 | 42.0237 | 42.0237 | 賣出 |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 42.0958 | +0.98% | +0.4067 | 42.0958 | 42.0958 | 中立 |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 42.1686 | +0.97% | +0.4068 | 42.1686 | 42.1686 | 中立 |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42.3367 | +0.98% | +0.4088 | 42.3367 | 42.3367 | 賣出 |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41.8892 | +0.99% | +0.4106 | 41.8892 | 41.8892 | 賣出 |