BASF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 45.7994 | +1.64% | +0.7382 | 45.7994 | 45.7994 | 強力買入 |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 45.8949 | +1.64% | +0.7401 | 45.8949 | 45.8949 | 強力買入 |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 45.9731 | +1.64% | +0.7419 | 45.9731 | 45.9731 | 強力買入 |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 46.0737 | +1.64% | +0.7435 | 46.0737 | 46.0737 | 強力買入 |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 46.1556 | +1.64% | +0.7445 | 46.1556 | 46.1556 | 強力買入 |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 46.2333 | +1.64% | +0.7451 | 46.2333 | 46.2333 | 強力買入 |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 46.3233 | +1.64% | +0.7475 | 46.3233 | 46.3233 | 強力買入 |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 46.3911 | +1.64% | +0.7497 | 46.3911 | 46.3911 | 強力買入 |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 46.4686 | +1.64% | +0.7520 | 46.4686 | 46.4686 | 強力買入 |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 44.8643 | +1.71% | +0.7563 | 44.8643 | 44.8643 | 強力買入 |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 44.9536 | +1.73% | +0.7630 | 44.9536 | 44.9536 | 強力買入 |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 45.0247 | +1.74% | +0.7691 | 45.0247 | 45.0247 | 強力買入 |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.4399 | +1.79% | +0.7996 | 45.4399 | 45.4399 | 強力買入 |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 44.9490 | +1.99% | +0.8782 | 44.9490 | 44.9490 | 強力買入 |