BASF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 45.7066 | −0.20% | −0.0928 | 45.7066 | 45.7066 | 買入 |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 45.8014 | −0.20% | −0.0935 | 45.8014 | 45.8014 | 買入 |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 45.8811 | −0.20% | −0.0920 | 45.8811 | 45.8811 | 買入 |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 45.9831 | −0.20% | −0.0906 | 45.9831 | 45.9831 | 買入 |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 46.0654 | −0.20% | −0.0902 | 46.0654 | 46.0654 | 買入 |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 46.1436 | −0.19% | −0.0897 | 46.1436 | 46.1436 | 買入 |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 46.2346 | −0.19% | −0.0887 | 46.2346 | 46.2346 | 買入 |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 46.3030 | −0.19% | −0.0881 | 46.3030 | 46.3030 | 買入 |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 46.3812 | −0.19% | −0.0874 | 46.3812 | 46.3812 | 買入 |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 44.7775 | −0.19% | −0.0868 | 44.7775 | 44.7775 | 買入 |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 44.8675 | −0.19% | −0.0861 | 44.8675 | 44.8675 | 買入 |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 44.9392 | −0.19% | −0.0855 | 44.9392 | 44.9392 | 買入 |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.3571 | −0.18% | −0.0828 | 45.3571 | 45.3571 | 買入 |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 44.8830 | −0.15% | −0.0660 | 44.8830 | 44.8830 | 買入 |