BASF Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 42.1311 | +0.26% | +0.1082 | 42.1311 | 42.1311 | 賣出 |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 42.1954 | +0.26% | +0.1107 | 42.1954 | 42.1954 | 賣出 |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42.2613 | +0.27% | +0.1118 | 42.2613 | 42.2613 | 賣出 |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 42.3489 | +0.27% | +0.1128 | 42.3489 | 42.3489 | 賣出 |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 42.4217 | +0.27% | +0.1141 | 42.4217 | 42.4217 | 賣出 |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 42.5156 | +0.27% | +0.1159 | 42.5156 | 42.5156 | 賣出 |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42.5876 | +0.28% | +0.1187 | 42.5876 | 42.5876 | 賣出 |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42.6518 | +0.28% | +0.1200 | 42.6518 | 42.6518 | 賣出 |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 42.7300 | +0.29% | +0.1218 | 42.7300 | 42.7300 | 賣出 |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 42.7926 | +0.29% | +0.1237 | 42.7926 | 42.7926 | 賣出 |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42.8560 | +0.24% | +0.1037 | 42.8560 | 42.8560 | 賣出 |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41.2509 | +0.19% | +0.0800 | 41.2509 | 41.2509 | 賣出 |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41.3268 | +0.11% | +0.0449 | 41.3268 | 41.3268 | 中立 |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 41.7314 | +0.05% | +0.0201 | 41.7314 | 41.7314 | 賣出 |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41.1309 | −0.07% | −0.0281 | 41.1309 | 41.1309 | 賣出 |