BASF Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 43.1807 | +2.51% | +1.0585 | 43.1807 | 43.1807 | 買入 |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 43.2524 | +2.51% | +1.0603 | 43.2524 | 43.2524 | 買入 |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 43.3447 | +2.51% | +1.0625 | 43.3447 | 43.3447 | 買入 |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 43.4169 | +2.51% | +1.0643 | 43.4169 | 43.4169 | 買入 |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 43.5065 | +2.51% | +1.0665 | 43.5065 | 43.5065 | 買入 |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.5784 | +2.51% | +1.0682 | 43.5784 | 43.5784 | 買入 |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.6516 | +2.51% | +1.0700 | 43.6516 | 43.6516 | 買入 |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.7374 | +2.51% | +1.0722 | 43.7374 | 43.7374 | 買入 |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.8049 | +2.51% | +1.0738 | 43.8049 | 43.8049 | 買入 |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.8691 | +2.51% | +1.0754 | 43.8691 | 43.8691 | 強力買入 |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42.2598 | +2.61% | +1.0769 | 42.2598 | 42.2598 | 強力買入 |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42.3275 | +2.62% | +1.0787 | 42.3275 | 42.3275 | 強力買入 |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42.3877 | +2.62% | +1.0802 | 42.3877 | 42.3877 | — |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42.7265 | +2.62% | +1.0889 | 42.7265 | 42.7265 | 買入 |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42.1040 | +2.72% | +1.1131 | 42.1040 | 42.1040 | 買入 |