BASF Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 42.1222 | +0.52% | +0.2187 | 42.1222 | 42.1222 | 賣出 |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42.1921 | +0.53% | +0.2214 | 42.1921 | 42.1921 | 賣出 |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 42.2822 | +0.54% | +0.2286 | 42.2822 | 42.2822 | 賣出 |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 42.3526 | +0.55% | +0.2314 | 42.3526 | 42.3526 | 賣出 |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 42.4400 | +0.55% | +0.2318 | 42.4400 | 42.4400 | 賣出 |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42.5102 | +0.55% | +0.2312 | 42.5102 | 42.5102 | 賣出 |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42.5816 | +0.55% | +0.2309 | 42.5816 | 42.5816 | 賣出 |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 42.6652 | +0.54% | +0.2290 | 42.6652 | 42.6652 | 賣出 |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 42.7311 | +0.53% | +0.2267 | 42.7311 | 42.7311 | 賣出 |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42.7937 | +0.53% | +0.2244 | 42.7937 | 42.7937 | 賣出 |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41.1829 | +0.42% | +0.1728 | 41.1829 | 41.1829 | 賣出 |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41.2488 | +0.41% | +0.1670 | 41.2488 | 41.2488 | 賣出 |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 41.3075 | +0.40% | +0.1665 | 41.3075 | 41.3075 | — |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 41.6376 | +0.39% | +0.1627 | 41.6376 | 41.6376 | 賣出 |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 40.9909 | +0.41% | +0.1693 | 40.9909 | 40.9909 | 賣出 |