BASF Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 42.1153 | −0.81% | −0.3423 | 42.1153 | 42.1153 | 強力賣出 |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 42.1787 | −0.82% | −0.3485 | 42.1787 | 42.1787 | 強力賣出 |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42.2436 | −0.83% | −0.3552 | 42.2436 | 42.2436 | 強力賣出 |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 42.3298 | −0.85% | −0.3627 | 42.3298 | 42.3298 | 強力賣出 |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 42.4002 | −0.86% | −0.3687 | 42.4002 | 42.4002 | 強力賣出 |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 42.4903 | −0.88% | −0.3760 | 42.4903 | 42.4903 | 強力賣出 |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42.5585 | −0.89% | −0.3814 | 42.5585 | 42.5585 | 強力賣出 |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42.6233 | −0.90% | −0.3850 | 42.6233 | 42.6233 | 強力賣出 |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 42.7031 | −0.90% | −0.3885 | 42.7031 | 42.7031 | 強力賣出 |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 42.7666 | −0.90% | −0.3901 | 42.7666 | 42.7666 | 強力賣出 |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42.8529 | −0.90% | −0.3909 | 42.8529 | 42.8529 | 強力賣出 |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41.2748 | −0.94% | −0.3909 | 41.2748 | 41.2748 | 強力賣出 |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41.3897 | −0.94% | −0.3917 | 41.3897 | 41.3897 | 強力賣出 |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 41.8262 | −0.99% | −0.4163 | 41.8262 | 41.8262 | 強力賣出 |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41.2942 | −1.07% | −0.4471 | 41.2942 | 41.2942 | 強力賣出 |