合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
BASPX2025^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	42.8517	−0.54%	−0.2330	42.8517	42.8517	賣出
BASPZ2025^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	42.9346	−0.54%	−0.2338	42.9346	42.9346	賣出
BASPF2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	43.0200	−0.54%	−0.2353	43.0200	43.0200	賣出
BASPG2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	43.1292	−0.54%	−0.2356	43.1292	43.1292	賣出
BASPH2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	43.2164	−0.54%	−0.2347	43.2164	43.2164	賣出
BASPJ2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	43.2893	−0.54%	−0.2329	43.2893	43.2893	賣出
BASPK2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	41.6443	−0.55%	−0.2317	41.6443	41.6443	賣出
BASPM2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	41.7081	−0.55%	−0.2320	41.7081	41.7081	賣出
BASPN2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	41.7795	−0.55%	−0.2328	41.7795	41.7795	賣出
BASPQ2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	41.8669	−0.56%	−0.2340	41.8669	41.8669	賣出
BASPU2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	41.9349	−0.56%	−0.2352	41.9349	41.9349	賣出
BASPV2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	42.0021	−0.56%	−0.2366	42.0021	42.0021	強力賣出
BASPX2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	42.0876	−0.56%	−0.2380	42.0876	42.0876	強力賣出
BASPZ2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	42.1581	−0.56%	−0.2384	42.1581	42.1581	賣出
BASPZ2027^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	41.5590	−0.61%	−0.2532	41.5590	41.5590	強力賣出

BASF [PHYSICAL] SINGLE STOCK FUTURES

合約