合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
BASPX2025^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	43.0847	−1.61%	−0.7035	43.0847	43.0847	賣出
BASPZ2025^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	43.1684	−1.61%	−0.7056	43.1684	43.1684	賣出
BASPF2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	43.2553	−1.61%	−0.7087	43.2553	43.2553	賣出
BASPG2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	43.3648	−1.61%	−0.7112	43.3648	43.3648	賣出
BASPH2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	43.4511	−1.61%	−0.7122	43.4511	43.4511	賣出
BASPJ2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	43.5222	−1.61%	−0.7125	43.5222	43.5222	賣出
BASPK2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	41.8760	−1.67%	−0.7119	41.8760	41.8760	賣出
BASPM2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	41.9401	−1.67%	−0.7129	41.9401	41.9401	賣出
BASPN2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	42.0123	−1.67%	−0.7141	42.0123	42.0123	賣出
BASPQ2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	42.1009	−1.67%	−0.7145	42.1009	42.1009	賣出
BASPU2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	42.1701	−1.67%	−0.7144	42.1701	42.1701	賣出
BASPV2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	42.2387	−1.66%	−0.7140	42.2387	42.2387	強力賣出
BASPX2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	42.3256	−1.66%	−0.7148	42.3256	42.3256	中立
BASPZ2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	42.3965	−1.66%	−0.7157	42.3965	42.3965	賣出
BASPZ2027^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	41.8122	−1.70%	−0.7212	41.8122	41.8122	賣出

BASF [PHYSICAL] SINGLE STOCK FUTURES

合約