Baxter International Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 30.5829 | −0.51% | −0.1555 | 30.5829 | 30.5829 | 賣出 |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 30.6916 | −0.51% | −0.1563 | 30.6916 | 30.6916 | 賣出 |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 30.6574 | −0.51% | −0.1571 | 30.6574 | 30.6574 | 賣出 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 30.7627 | −0.51% | −0.1574 | 30.7627 | 30.7627 | 中立 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 30.8901 | −0.51% | −0.1577 | 30.8901 | 30.8901 | 中立 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 30.8194 | −0.51% | −0.1580 | 30.8194 | 30.8194 | 賣出 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 30.9168 | −0.51% | −0.1581 | 30.9168 | 30.9168 | 賣出 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 30.8664 | −0.51% | −0.1578 | 30.8664 | 30.8664 | 賣出 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 30.9594 | −0.51% | −0.1574 | 30.9594 | 30.9594 | 中立 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 31.0507 | −0.50% | −0.1574 | 31.0507 | 31.0507 | 買入 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 31.1402 | −0.50% | −0.1577 | 31.1402 | 31.1402 | 買入 |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 31.0792 | −0.51% | −0.1580 | 31.0792 | 31.0792 | 中立 |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 31.1656 | −0.51% | −0.1585 | 31.1656 | 31.1656 | — |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 30.9964 | −0.52% | −0.1609 | 30.9964 | 30.9964 | 賣出 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 30.8265 | −0.52% | −0.1617 | 30.8265 | 30.8265 | 賣出 |