Baxter International Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 29.7764 | −2.54% | −0.7759 | 29.7764 | 29.7764 | 強力賣出 |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 29.8823 | −2.54% | −0.7787 | 29.8823 | 29.8823 | 強力賣出 |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 29.9891 | −2.54% | −0.7816 | 29.9891 | 29.9891 | 強力賣出 |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 29.9504 | −2.55% | −0.7849 | 29.9504 | 29.9504 | 強力賣出 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 30.0532 | −2.55% | −0.7876 | 30.0532 | 30.0532 | 強力賣出 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 30.1806 | −2.55% | −0.7907 | 30.1806 | 30.1806 | 強力賣出 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 30.1100 | −2.57% | −0.7935 | 30.1100 | 30.1100 | 強力賣出 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 30.2070 | −2.57% | −0.7965 | 30.2070 | 30.2070 | 強力賣出 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 30.1561 | −2.59% | −0.8005 | 30.1561 | 30.1561 | 強力賣出 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 30.2493 | −2.59% | −0.8033 | 30.2493 | 30.2493 | 強力賣出 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 30.3410 | −2.59% | −0.8059 | 30.3410 | 30.3410 | 強力賣出 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 30.4313 | −2.59% | −0.8084 | 30.4313 | 30.4313 | 強力賣出 |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 30.3730 | −2.60% | −0.8113 | 30.3730 | 30.3730 | 強力賣出 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 30.3079 | −2.64% | −0.8228 | 30.3079 | 30.3079 | 強力賣出 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 30.1661 | −2.74% | −0.8488 | 30.1661 | 30.1661 | 強力賣出 |