Baxter International Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 31.9585 | +1.95% | +0.6117 | 31.9585 | 31.9585 | 買入 |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 31.9293 | +1.96% | +0.6144 | 31.9293 | 31.9293 | 買入 |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 32.0441 | +1.96% | +0.6174 | 32.0441 | 32.0441 | 買入 |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 32.1578 | +1.97% | +0.6202 | 32.1578 | 32.1578 | 買入 |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 32.1260 | +1.98% | +0.6243 | 32.1260 | 32.1260 | 買入 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 32.2352 | +1.99% | +0.6281 | 32.2352 | 32.2352 | 買入 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 32.3696 | +2.00% | +0.6332 | 32.3696 | 32.3696 | 買入 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 32.3039 | +2.01% | +0.6378 | 32.3039 | 32.3039 | 買入 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 32.4063 | +2.02% | +0.6426 | 32.4063 | 32.4063 | 強力買入 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 32.3621 | +2.05% | +0.6488 | 32.3621 | 32.3621 | 強力買入 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 32.4608 | +2.05% | +0.6529 | 32.4608 | 32.4608 | 強力買入 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 32.5580 | +2.06% | +0.6571 | 32.5580 | 32.5580 | 強力買入 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 32.6537 | +2.07% | +0.6613 | 32.6537 | 32.6537 | 強力買入 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 32.5908 | +2.22% | +0.7069 | 32.5908 | 32.5908 | 買入 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 32.5837 | +2.47% | +0.7842 | 32.5837 | 32.5837 | 強力買入 |