Baxter International Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 29.9300 | −0.30% | −0.0914 | 29.9300 | 29.9300 | 強力賣出 |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 30.2294 | +0.34% | +0.1031 | 30.2294 | 30.2294 | 賣出 |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 30.3375 | +0.34% | +0.1034 | 30.3375 | 30.3375 | 賣出 |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 30.3018 | +0.34% | +0.1032 | 30.3018 | 30.3018 | 賣出 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 30.4062 | +0.34% | +0.1031 | 30.4062 | 30.4062 | 賣出 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 30.5347 | +0.34% | +0.1028 | 30.5347 | 30.5347 | 賣出 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 30.4659 | +0.34% | +0.1024 | 30.4659 | 30.4659 | 賣出 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 30.5647 | +0.33% | +0.1015 | 30.5647 | 30.5647 | 賣出 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 30.5160 | +0.33% | +0.0998 | 30.5160 | 30.5160 | 賣出 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 30.6107 | +0.32% | +0.0980 | 30.6107 | 30.6107 | 賣出 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 30.7047 | +0.32% | +0.0980 | 30.7047 | 30.7047 | 賣出 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 30.7974 | +0.32% | +0.0983 | 30.7974 | 30.7974 | 賣出 |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 30.7412 | +0.32% | +0.0990 | 30.7412 | 30.7412 | 賣出 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 30.6837 | +0.33% | +0.1012 | 30.6837 | 30.6837 | 賣出 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 30.5522 | +0.36% | +0.1104 | 30.5522 | 30.5522 | 賣出 |