Baxter International Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAXGX2024Baxter International Futures (Nov 2024) | 2024-11-15 | 33.7236 | −1.31% | −0.4488 | 33.7236 | 33.7236 | 強力賣出 |
| BAXGZ2024Baxter International Futures (Dec 2024) | 2024-12-20 | 33.7097 | −0.91% | −0.3098 | 33.7097 | 33.7097 | 強力賣出 |
| BAXGF2025Baxter International Futures (Jan 2025) | 2025-01-17 | 33.8359 | −0.91% | −0.3110 | 33.8359 | 33.8359 | 強力賣出 |
| BAXGG2025Baxter International Futures (Feb 2025) | 2025-02-21 | 33.6817 | −0.92% | −0.3126 | 33.6817 | 33.6817 | 強力賣出 |
| BAXGH2025Baxter International Futures (Mar 2025) | 2025-03-21 | 33.8019 | −0.92% | −0.3133 | 33.8019 | 33.8019 | 強力賣出 |
| BAXGJ2025Baxter International Futures (Apr 2025) | 2025-04-17 | 33.9162 | −0.92% | −0.3141 | 33.9162 | 33.9162 | 強力賣出 |
| BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 34.0375 | −0.92% | −0.3149 | 34.0375 | 34.0375 | 強力賣出 |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 33.8725 | −0.92% | −0.3159 | 33.8725 | 33.8725 | 強力賣出 |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 33.9866 | −0.92% | −0.3166 | 33.9866 | 33.9866 | 強力賣出 |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 34.0995 | −0.92% | −0.3173 | 34.0995 | 34.0995 | 強力賣出 |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 33.9311 | −0.92% | −0.3162 | 33.9311 | 33.9311 | 強力賣出 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 34.0430 | −0.92% | −0.3148 | 34.0430 | 34.0430 | 強力賣出 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 34.1823 | −0.91% | −0.3130 | 34.1823 | 34.1823 | 強力賣出 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 33.9843 | −0.91% | −0.3122 | 33.9843 | 33.9843 | 強力賣出 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 34.1584 | −0.85% | −0.2944 | 34.1584 | 34.1584 | 強力賣出 |