立即開始
Baxter International FuturesBaxter International FuturesBaxter International Futures

Baxter International Futures

沒有交易
概要新聞看法技術分析遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BAXGZ2025Baxter International Futures (Dec 2025)
2025-12-1919.2420−0.29%−0.056919.242019.2420
中立
BAXGF2026Baxter International Futures (Jan 2026)
2026-01-1619.2996−0.30%−0.057919.299619.2996
中立
BAXGG2026Baxter International Futures (Feb 2026)
2026-02-2019.3648−0.30%−0.058419.364819.3648
中立
BAXGH2026Baxter International Futures (Mar 2026)
2026-03-2019.4240−0.30%−0.058519.424019.4240
中立
BAXGJ2026Baxter International Futures (Apr 2026)
2026-04-1719.4816−0.30%−0.058919.481619.4816
中立
BAXGK2026Baxter International Futures (May 2026)
2026-05-1519.5385−0.30%−0.059419.538519.5385
中立
BAXGN2026Baxter International Futures (Jul 2026)
2026-07-1719.6534−0.31%−0.060819.653419.6534
中立
BAXGQ2026Baxter International Futures (Aug 2026)
2026-08-2119.7208−0.31%−0.061819.720819.7208
中立
BAXGU2026Baxter International Futures (Sep 2026)
2026-09-1819.7638−0.32%−0.062719.763819.7638
買進
BAXGV2026Baxter International Futures (Oct 2026)
2026-10-1619.8163−0.32%−0.063819.816319.8163
買進
BAXGX2026Baxter International Futures (Nov 2026)
2026-11-2019.8809−0.33%−0.065319.880919.8809
買進
BAXGZ2026Baxter International Futures (Dec 2026)
2026-12-1819.9217−0.33%−0.066619.921719.9217
中立
BAXGZ2027Baxter International Futures (Dec 2027)
2027-12-1720.5661−0.39%−0.080820.566120.5661
買進
BAXGZ2028Baxter International Futures (Dec 2028)
2028-12-1521.2694−0.44%−0.094221.269421.2694
中立