Baxter International Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAXGG2025Baxter International Futures (Feb 2025) | 2025-02-21 | 33.0013 | +2.45% | 0.7906 | 33.0013 | 33.0013 | 買入 |
| BAXGH2025Baxter International Futures (Mar 2025) | 2025-03-21 | 33.1185 | +2.45% | 0.7933 | 33.1185 | 33.1185 | 買入 |
| BAXGJ2025Baxter International Futures (Apr 2025) | 2025-04-17 | 33.2314 | +2.45% | 0.7957 | 33.2314 | 33.2314 | 買入 |
| BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 33.3511 | +2.45% | 0.7981 | 33.3511 | 33.3511 | 買入 |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 33.1836 | +2.47% | 0.8013 | 33.1836 | 33.1836 | 買入 |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 33.2962 | +2.47% | 0.8038 | 33.2962 | 33.2962 | 買入 |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 33.4079 | +2.47% | 0.8060 | 33.4079 | 33.4079 | 買入 |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 33.2356 | +2.49% | 0.8084 | 33.2356 | 33.2356 | 買入 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 33.3442 | +2.49% | 0.8100 | 33.3442 | 33.3442 | 強力買入 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 33.4795 | +2.48% | 0.8112 | 33.4795 | 33.4795 | 強力買入 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 33.2766 | +2.50% | 0.8115 | 33.2766 | 33.2766 | 買入 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 33.3826 | +2.49% | 0.8116 | 33.3826 | 33.3826 | 買入 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 33.2070 | +2.51% | 0.8124 | 33.2070 | 33.2070 | — |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 33.4298 | +2.53% | 0.8249 | 33.4298 | 33.4298 | 買入 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 33.6113 | +2.55% | 0.8363 | 33.6113 | 33.6113 | 強力買入 |