Baxter International Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 31.1693 | +0.10% | +0.0304 | 31.1693 | 31.1693 | 買入 |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 31.2792 | +0.09% | +0.0296 | 31.2792 | 31.2792 | 買入 |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 31.2482 | +0.09% | +0.0296 | 31.2482 | 31.2482 | 買入 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 31.3574 | +0.10% | +0.0311 | 31.3574 | 31.3574 | 買入 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 31.4873 | +0.10% | +0.0313 | 31.4873 | 31.4873 | 買入 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 31.4185 | +0.10% | +0.0315 | 31.4185 | 31.4185 | 買入 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 31.5176 | +0.10% | +0.0317 | 31.5176 | 31.5176 | 買入 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 31.4699 | +0.10% | +0.0319 | 31.4699 | 31.4699 | 買入 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 31.5651 | +0.10% | +0.0321 | 31.5651 | 31.5651 | 買入 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 31.6584 | +0.10% | +0.0322 | 31.6584 | 31.6584 | 買入 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 31.7500 | +0.10% | +0.0324 | 31.7500 | 31.7500 | 買入 |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 31.6915 | +0.10% | +0.0326 | 31.6915 | 31.6915 | 買入 |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 31.7792 | +0.10% | +0.0326 | 31.7792 | 31.7792 | — |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 31.6222 | +0.11% | +0.0335 | 31.6222 | 31.6222 | 買入 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 31.5477 | +0.35% | +0.1087 | 31.5477 | 31.5477 | 買入 |