Baxter International Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 24.3485 | −0.08% | −0.0183 | 24.3485 | 24.3485 | 賣出 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 24.4334 | −0.08% | −0.0187 | 24.4334 | 24.4334 | 賣出 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 24.5386 | −0.08% | −0.0188 | 24.5386 | 24.5386 | 賣出 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 24.4493 | −0.08% | −0.0191 | 24.4493 | 24.4493 | 賣出 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 24.5275 | −0.08% | −0.0197 | 24.5275 | 24.5275 | 賣出 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 24.4527 | −0.08% | −0.0205 | 24.4527 | 24.4527 | 賣出 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 24.5270 | −0.09% | −0.0209 | 24.5270 | 24.5270 | 賣出 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 24.6001 | −0.09% | −0.0212 | 24.6001 | 24.6001 | 賣出 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 24.6716 | −0.09% | −0.0215 | 24.6716 | 24.6716 | 賣出 |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 24.5894 | −0.09% | −0.0215 | 24.5894 | 24.5894 | 賣出 |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 24.6582 | −0.09% | −0.0213 | 24.6582 | 24.6582 | 賣出 |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 24.7423 | −0.08% | −0.0209 | 24.7423 | 24.7423 | 中立 |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 24.4989 | −0.09% | −0.0210 | 24.4989 | 24.4989 | 中立 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 24.3977 | −0.09% | −0.0217 | 24.3977 | 24.3977 | 賣出 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 23.9597 | −0.13% | −0.0302 | 23.9597 | 23.9597 | 賣出 |