Baxter International Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 31.2946 | −0.82% | −0.2573 | 31.2946 | 31.2946 | 買入 |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 31.4051 | −0.82% | −0.2582 | 31.4051 | 31.4051 | 買入 |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 31.5173 | −0.82% | −0.2596 | 31.5173 | 31.5173 | 買入 |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 31.4868 | −0.82% | −0.2601 | 31.4868 | 31.4868 | 買入 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 31.5954 | −0.82% | −0.2612 | 31.5954 | 31.5954 | 買入 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 31.7298 | −0.82% | −0.2629 | 31.7298 | 31.7298 | 買入 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 31.6657 | −0.83% | −0.2642 | 31.6657 | 31.6657 | 買入 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 31.7688 | −0.83% | −0.2659 | 31.7688 | 31.7688 | 買入 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 31.7256 | −0.84% | −0.2683 | 31.7256 | 31.7256 | 買入 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 31.8250 | −0.84% | −0.2703 | 31.8250 | 31.8250 | 買入 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 31.9234 | −0.85% | −0.2722 | 31.9234 | 31.9234 | 買入 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 32.0204 | −0.85% | −0.2741 | 32.0204 | 32.0204 | 買入 |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 31.9696 | −0.86% | −0.2769 | 31.9696 | 31.9696 | 中立 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 31.9431 | −0.91% | −0.2923 | 31.9431 | 31.9431 | 買入 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 31.8901 | −0.98% | −0.3157 | 31.8901 | 31.8901 | 買入 |