Baxter International Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 24.2003 | −0.61% | −0.1482 | 24.2003 | 24.2003 | 賣出 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 24.2845 | −0.61% | −0.1489 | 24.2845 | 24.2845 | 賣出 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 24.3889 | −0.61% | −0.1497 | 24.3889 | 24.3889 | 賣出 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 24.2993 | −0.61% | −0.1500 | 24.2993 | 24.2993 | 賣出 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 24.3772 | −0.61% | −0.1503 | 24.3772 | 24.3772 | 賣出 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 24.3023 | −0.62% | −0.1504 | 24.3023 | 24.3023 | 賣出 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 24.3766 | −0.61% | −0.1504 | 24.3766 | 24.3766 | 賣出 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 24.4499 | −0.61% | −0.1502 | 24.4499 | 24.4499 | 賣出 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 24.5218 | −0.61% | −0.1498 | 24.5218 | 24.5218 | 賣出 |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 24.4394 | −0.61% | −0.1500 | 24.4394 | 24.4394 | 賣出 |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 24.5075 | −0.61% | −0.1507 | 24.5075 | 24.5075 | 賣出 |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 24.5907 | −0.61% | −0.1516 | 24.5907 | 24.5907 | 賣出 |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 24.3464 | −0.62% | −0.1525 | 24.3464 | 24.3464 | 中立 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 24.2442 | −0.63% | −0.1535 | 24.2442 | 24.2442 | 賣出 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 23.7969 | −0.68% | −0.1628 | 23.7969 | 23.7969 | 賣出 |