立即開始
Baxter International FuturesBaxter International FuturesBaxter International Futures

Baxter International Futures

沒有交易
概要新聞看法技術分析遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BAXGZ2025Baxter International Futures (Dec 2025)
2025-12-1918.7257+3.82%+0.688318.725718.7257
中立
BAXGF2026Baxter International Futures (Jan 2026)
2026-01-1618.7829+3.81%+0.689818.782918.7829
中立
BAXGG2026Baxter International Futures (Feb 2026)
2026-02-2018.8458+3.81%+0.691818.845818.8458
中立
BAXGH2026Baxter International Futures (Mar 2026)
2026-03-2018.9038+3.81%+0.694218.903818.9038
中立
BAXGJ2026Baxter International Futures (Apr 2026)
2026-04-1718.9603+3.81%+0.695918.960318.9603
買進
BAXGK2026Baxter International Futures (May 2026)
2026-05-1519.0163+3.81%+0.697719.016319.0163
買進
BAXGN2026Baxter International Futures (Jul 2026)
2026-07-1719.1294+3.80%+0.700919.129419.1294
買進
BAXGQ2026Baxter International Futures (Aug 2026)
2026-08-2119.1960+3.80%+0.702319.196019.1960
買進
BAXGU2026Baxter International Futures (Sep 2026)
2026-09-1819.2385+3.79%+0.703219.238519.2385
買進
BAXGV2026Baxter International Futures (Oct 2026)
2026-10-1619.2907+3.79%+0.704219.290719.2907
買進
BAXGX2026Baxter International Futures (Nov 2026)
2026-11-2019.3549+3.78%+0.705119.354919.3549
買進
BAXGZ2026Baxter International Futures (Dec 2026)
2026-12-1819.3958+3.78%+0.705719.395819.3958
中立
BAXGZ2027Baxter International Futures (Dec 2027)
2027-12-1720.0339+3.71%+0.717420.033920.0339
買進
BAXGZ2028Baxter International Futures (Dec 2028)
2028-12-1520.7245+3.66%+0.731920.724520.7245
強力買進