Baxter International Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAXGF2025Baxter International Futures (Jan 2025) | 2025-01-17 | 30.4274 | −0.98% | −0.3001 | 30.4274 | 30.4274 | 賣出 |
| BAXGG2025Baxter International Futures (Feb 2025) | 2025-02-21 | 30.2517 | −0.99% | −0.3015 | 30.2517 | 30.2517 | 賣出 |
| BAXGH2025Baxter International Futures (Mar 2025) | 2025-03-21 | 30.3595 | −0.99% | −0.3026 | 30.3595 | 30.3595 | 賣出 |
| BAXGJ2025Baxter International Futures (Apr 2025) | 2025-04-17 | 30.4630 | −0.99% | −0.3036 | 30.4630 | 30.4630 | 賣出 |
| BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 30.5734 | −0.99% | −0.3046 | 30.5734 | 30.5734 | 賣出 |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 30.3957 | −1.00% | −0.3059 | 30.3957 | 30.3957 | 賣出 |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 30.5007 | −1.00% | −0.3070 | 30.5007 | 30.5007 | 賣出 |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 30.6051 | −1.00% | −0.3080 | 30.6051 | 30.6051 | 賣出 |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 30.4244 | −1.01% | −0.3093 | 30.4244 | 30.4244 | 賣出 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 30.5270 | −1.01% | −0.3104 | 30.5270 | 30.5270 | 中立 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 30.6567 | −1.01% | −0.3116 | 30.6567 | 30.6567 | 中立 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 30.4497 | −1.02% | −0.3127 | 30.4497 | 30.4497 | 賣出 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 30.5522 | −1.02% | −0.3138 | 30.5522 | 30.5522 | 中立 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 30.5596 | −1.11% | −0.3415 | 30.5596 | 30.5596 | 賣出 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 30.7016 | −1.19% | −0.3690 | 30.7016 | 30.7016 | 買入 |