Baxter International Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 24.6700 | +1.34% | +0.3271 | 24.6700 | 24.6700 | 賣出 |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 24.0052 | −1.12% | −0.2729 | 24.0052 | 24.0052 | 賣出 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 24.0894 | −1.13% | −0.2742 | 24.0894 | 24.0894 | 賣出 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 24.1924 | −1.13% | −0.2755 | 24.1924 | 24.1924 | 賣出 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 24.1012 | −1.13% | −0.2762 | 24.1012 | 24.1012 | 賣出 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 24.1779 | −1.13% | −0.2769 | 24.1779 | 24.1779 | 賣出 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 24.1014 | −1.14% | −0.2775 | 24.1014 | 24.1014 | 賣出 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 24.1754 | −1.14% | −0.2783 | 24.1754 | 24.1754 | 賣出 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 24.2480 | −1.14% | −0.2791 | 24.2480 | 24.2480 | 賣出 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 24.3193 | −1.14% | −0.2799 | 24.3193 | 24.3193 | 賣出 |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 24.2372 | −1.15% | −0.2809 | 24.2372 | 24.2372 | 賣出 |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 24.3060 | −1.15% | −0.2816 | 24.3060 | 24.3060 | 賣出 |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 24.3904 | −1.14% | −0.2825 | 24.3904 | 24.3904 | 賣出 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 24.0487 | −1.17% | −0.2836 | 24.0487 | 24.0487 | 賣出 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 23.6244 | −1.24% | −0.2956 | 23.6244 | 23.6244 | 賣出 |