Baxter International Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 31.4557 | +0.31% | +0.0984 | 31.4557 | 31.4557 | 買入 |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 31.5685 | +0.31% | +0.0989 | 31.5685 | 31.5685 | 買入 |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 31.6812 | +0.32% | +0.0998 | 31.6812 | 31.6812 | 買入 |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 31.6491 | +0.32% | +0.1004 | 31.6491 | 31.6491 | 買入 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 31.7579 | +0.32% | +0.1007 | 31.7579 | 31.7579 | 買入 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 31.8928 | +0.32% | +0.1008 | 31.8928 | 31.8928 | 買入 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 31.8269 | +0.32% | +0.1008 | 31.8269 | 31.8269 | 買入 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 31.9293 | +0.32% | +0.1008 | 31.9293 | 31.9293 | 買入 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 31.8853 | +0.32% | +0.1006 | 31.8853 | 31.8853 | 買入 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 31.9838 | +0.32% | +0.1006 | 31.9838 | 31.9838 | 買入 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 32.0808 | +0.31% | +0.1006 | 32.0808 | 32.0808 | 買入 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 32.1763 | +0.31% | +0.1005 | 32.1763 | 32.1763 | 買入 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 32.1072 | +0.33% | +0.1069 | 32.1072 | 32.1072 | 買入 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 32.0711 | +0.37% | +0.1197 | 32.0711 | 32.0711 | 買入 |