Baxter International Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 28.1300 | +0.74% | +0.2066 | 28.1300 | 28.1300 | 賣出 |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 27.9288 | −0.33% | −0.0924 | 27.9288 | 27.9288 | 賣出 |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 27.8840 | −0.33% | −0.0930 | 27.8840 | 27.8840 | 賣出 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 27.9827 | −0.33% | −0.0936 | 27.9827 | 27.9827 | 賣出 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 28.1024 | −0.34% | −0.0947 | 28.1024 | 28.1024 | 賣出 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 28.0259 | −0.34% | −0.0960 | 28.0259 | 28.0259 | 賣出 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 28.1177 | −0.35% | −0.0975 | 28.1177 | 28.1177 | 賣出 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 28.0608 | −0.35% | −0.0988 | 28.0608 | 28.0608 | 賣出 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 28.1492 | −0.35% | −0.0996 | 28.1492 | 28.1492 | 賣出 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 28.2362 | −0.35% | −0.1005 | 28.2362 | 28.2362 | 賣出 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 28.3212 | −0.36% | −0.1020 | 28.3212 | 28.3212 | 賣出 |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 28.2550 | −0.37% | −0.1041 | 28.2550 | 28.2550 | 賣出 |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 28.3360 | −0.37% | −0.1060 | 28.3360 | 28.3360 | 賣出 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 28.1461 | −0.40% | −0.1121 | 28.1461 | 28.1461 | 賣出 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 27.8979 | −0.45% | −0.1273 | 27.8979 | 27.8979 | 賣出 |