合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 18.8538 | +5.62% | +1.0040 | 18.8538 | 18.8538 | 賣出 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 18.9042 | +6.58% | +1.1675 | 18.9042 | 18.9042 | 賣出 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 18.9653 | +6.58% | +1.1712 | 18.9653 | 18.9653 | 賣出 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 19.0299 | +7.55% | +1.3358 | 19.0299 | 19.0299 | 賣出 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 19.0879 | +7.55% | +1.3400 | 19.0879 | 19.0879 | 賣出 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 19.1448 | +7.55% | +1.3439 | 19.1448 | 19.1448 | 賣出 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 19.2008 | +7.55% | +1.3478 | 19.2008 | 19.2008 | 賣出 |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 19.2600 | +8.53% | +1.5130 | 19.2600 | 19.2600 | 賣出 |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 19.3143 | +8.53% | +1.5173 | 19.3143 | 19.3143 | 賣出 |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 19.3811 | +8.53% | +1.5225 | 19.3811 | 19.3811 | 賣出 |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 19.4239 | +10.38% | +1.8272 | 19.4239 | 19.4239 | 賣出 |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 19.4758 | +10.38% | +1.8321 | 19.4758 | 19.4758 | 中立 |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19.5401 | +10.38% | +1.8382 | 19.5401 | 19.5401 | 強力買入 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19.5824 | +12.29% | +2.1436 | 19.5824 | 19.5824 | 賣出 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 20.2304 | +20.47% | +3.4369 | 20.2304 | 20.2304 | 中立 |