Bayer Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAYGN2025Bayer Futures (Jul 2025) | 2025-07-18 | 26.2168 | +0.55% | +0.1422 | 26.2168 | 26.2168 | 買入 |
| BAYGQ2025Bayer Futures (Aug 2025) | 2025-08-15 | 26.2595 | +0.54% | +0.1402 | 26.2595 | 26.2595 | 買入 |
| BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 26.3148 | +0.52% | +0.1374 | 26.3148 | 26.3148 | 買入 |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 26.3582 | +0.53% | +0.1381 | 26.3582 | 26.3582 | 中立 |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 26.4121 | +0.54% | +0.1413 | 26.4121 | 26.4121 | 中立 |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 26.4558 | +0.55% | +0.1453 | 26.4558 | 26.4558 | 買入 |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 26.5032 | +0.56% | +0.1486 | 26.5032 | 26.5032 | 中立 |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 26.5599 | +0.58% | +0.1540 | 26.5599 | 26.5599 | 中立 |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 26.6055 | +0.60% | +0.1592 | 26.6055 | 26.6055 | 中立 |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 26.6502 | +0.62% | +0.1655 | 26.6502 | 26.6502 | 中立 |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 26.5671 | +0.65% | +0.1725 | 26.5671 | 26.5671 | 中立 |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 26.6188 | +0.69% | +0.1820 | 26.6188 | 26.6188 | 中立 |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 26.6604 | +0.70% | +0.1865 | 26.6604 | 26.6604 | 強力賣出 |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 26.9010 | +0.80% | +0.2144 | 26.9010 | 26.9010 | 買入 |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 27.0840 | +0.94% | +0.2520 | 27.0840 | 27.0840 | 中立 |