Bayer FuturesBayer FuturesBayer Futures

Bayer Futures

沒有交易
在超級圖表上查看

Bayer Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BAYGU2025Bayer Futures (Sep 2025)
2025-09-1928.0955+0.48%+0.133028.095528.0955
買入
BAYGV2025Bayer Futures (Oct 2025)
2025-10-1728.1440+0.48%+0.133128.144028.1440
買入
BAYGX2025Bayer Futures (Nov 2025)
2025-11-2128.2109+0.48%+0.134028.210928.2109
買入
BAYGZ2025Bayer Futures (Dec 2025)
2025-12-1928.2640+0.48%+0.134928.264028.2640
買入
BAYGF2026Bayer Futures (Jan 2026)
2026-01-1628.3159+0.48%+0.136128.315928.3159
買入
BAYGG2026Bayer Futures (Feb 2026)
2026-02-2028.3813+0.49%+0.137928.381328.3813
買入
BAYGH2026Bayer Futures (Mar 2026)
2026-03-2028.4325+0.50%+0.140328.432528.4325
買入
BAYGJ2026Bayer Futures (Apr 2026)
2026-04-1728.4826+0.51%+0.143428.482628.4826
買入
BAYGK2026Bayer Futures (May 2026)
2026-05-1528.4074+0.52%+0.147228.407428.4074
買入
BAYGM2026Bayer Futures (Jun 2026)
2026-06-1928.4690+0.54%+0.152028.469028.4690
買入
BAYGN2026Bayer Futures (Jul 2026)
2026-07-1728.5172+0.55%+0.155028.517228.5172
買入
BAYGQ2026Bayer Futures (Aug 2026)
2026-08-2128.5768+0.56%+0.159028.576828.5768
買入
BAYGU2026Bayer Futures (Sep 2026)
2026-09-1828.6252+0.57%+0.162328.625228.6252
強力賣出
BAYGZ2026Bayer Futures (Dec 2026)
2026-12-1828.7731+0.57%+0.163128.773128.7731
買入
BAYGZ2027Bayer Futures (Dec 2027)
2027-12-1729.0400+0.49%+0.140429.040029.0400
買入