Bayer Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAYGM2025Bayer Futures (Jun 2025) | 2025-06-20 | 27.8337 | +0.23% | +0.0632 | 27.8337 | 27.8337 | 強力買入 |
| BAYGN2025Bayer Futures (Jul 2025) | 2025-07-18 | 27.8800 | +0.23% | +0.0633 | 27.8800 | 27.8800 | 強力買入 |
| BAYGQ2025Bayer Futures (Aug 2025) | 2025-08-15 | 27.9272 | +0.23% | +0.0639 | 27.9272 | 27.9272 | 強力買入 |
| BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 27.9892 | +0.23% | +0.0650 | 27.9892 | 27.9892 | 強力買入 |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 28.0386 | +0.23% | +0.0649 | 28.0386 | 28.0386 | 強力買入 |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 28.1013 | +0.23% | +0.0645 | 28.1013 | 28.1013 | 強力買入 |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 28.1514 | +0.23% | +0.0641 | 28.1514 | 28.1514 | 強力買入 |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 28.1939 | +0.23% | +0.0639 | 28.1939 | 28.1939 | 強力買入 |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 28.2446 | +0.22% | +0.0633 | 28.2446 | 28.2446 | 強力買入 |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 28.2837 | +0.22% | +0.0628 | 28.2837 | 28.2837 | 買入 |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 28.3237 | +0.22% | +0.0633 | 28.3237 | 28.3237 | 買入 |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 28.2376 | +0.23% | +0.0640 | 28.2376 | 28.2376 | 強力買入 |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 28.2852 | +0.23% | +0.0647 | 28.2852 | 28.2852 | 買入 |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28.5619 | +0.20% | +0.0566 | 28.5619 | 28.5619 | 強力買入 |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 28.7818 | +0.17% | +0.0485 | 28.7818 | 28.7818 | 強力買入 |