Bayer FuturesBayer FuturesBayer Futures

Bayer Futures

沒有交易
在超級圖表上查看

Bayer Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BAYGM2025Bayer Futures (Jun 2025)
2025-06-2027.8337+0.23%+0.063227.833727.8337
強力買入
BAYGN2025Bayer Futures (Jul 2025)
2025-07-1827.8800+0.23%+0.063327.880027.8800
強力買入
BAYGQ2025Bayer Futures (Aug 2025)
2025-08-1527.9272+0.23%+0.063927.927227.9272
強力買入
BAYGU2025Bayer Futures (Sep 2025)
2025-09-1927.9892+0.23%+0.065027.989227.9892
強力買入
BAYGV2025Bayer Futures (Oct 2025)
2025-10-1728.0386+0.23%+0.064928.038628.0386
強力買入
BAYGX2025Bayer Futures (Nov 2025)
2025-11-2128.1013+0.23%+0.064528.101328.1013
強力買入
BAYGZ2025Bayer Futures (Dec 2025)
2025-12-1928.1514+0.23%+0.064128.151428.1514
強力買入
BAYGF2026Bayer Futures (Jan 2026)
2026-01-1628.1939+0.23%+0.063928.193928.1939
強力買入
BAYGG2026Bayer Futures (Feb 2026)
2026-02-2028.2446+0.22%+0.063328.244628.2446
強力買入
BAYGH2026Bayer Futures (Mar 2026)
2026-03-2028.2837+0.22%+0.062828.283728.2837
買入
BAYGJ2026Bayer Futures (Apr 2026)
2026-04-1728.3237+0.22%+0.063328.323728.3237
買入
BAYGK2026Bayer Futures (May 2026)
2026-05-1528.2376+0.23%+0.064028.237628.2376
強力買入
BAYGM2026Bayer Futures (Jun 2026)
2026-06-1928.2852+0.23%+0.064728.285228.2852
買入
BAYGZ2026Bayer Futures (Dec 2026)
2026-12-1828.5619+0.20%+0.056628.561928.5619
強力買入
BAYGZ2027Bayer Futures (Dec 2027)
2027-12-1728.7818+0.17%+0.048528.781828.7818
強力買入