Bayer Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAYGM2025Bayer Futures (Jun 2025) | 2025-06-20 | 27.4915 | −1.23% | −0.3422 | 27.4915 | 27.4915 | 買入 |
| BAYGN2025Bayer Futures (Jul 2025) | 2025-07-18 | 27.5363 | −1.23% | −0.3437 | 27.5363 | 27.5363 | 買入 |
| BAYGQ2025Bayer Futures (Aug 2025) | 2025-08-15 | 27.5817 | −1.24% | −0.3455 | 27.5817 | 27.5817 | 買入 |
| BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 27.6415 | −1.24% | −0.3477 | 27.6415 | 27.6415 | 買入 |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 27.6889 | −1.25% | −0.3497 | 27.6889 | 27.6889 | 買入 |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 27.7490 | −1.25% | −0.3523 | 27.7490 | 27.7490 | 買入 |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 27.7970 | −1.26% | −0.3544 | 27.7970 | 27.7970 | 買入 |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 27.8379 | −1.26% | −0.3560 | 27.8379 | 27.8379 | 買入 |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 27.8869 | −1.27% | −0.3577 | 27.8869 | 27.8869 | 買入 |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 27.9246 | −1.27% | −0.3591 | 27.9246 | 27.9246 | 買入 |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 27.9634 | −1.27% | −0.3603 | 27.9634 | 27.9634 | 買入 |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 27.8760 | −1.28% | −0.3616 | 27.8760 | 27.8760 | 買入 |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 27.9222 | −1.28% | −0.3630 | 27.9222 | 27.9222 | 賣出 |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28.1908 | −1.30% | −0.3711 | 28.1908 | 28.1908 | 買入 |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 28.3977 | −1.33% | −0.3841 | 28.3977 | 28.3977 | 買入 |