Bayer FuturesBayer FuturesBayer Futures

Bayer Futures

沒有交易
在超級圖表上查看

Bayer Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BAYGM2025Bayer Futures (Jun 2025)
2025-06-2027.4915−1.23%−0.342227.491527.4915
買入
BAYGN2025Bayer Futures (Jul 2025)
2025-07-1827.5363−1.23%−0.343727.536327.5363
買入
BAYGQ2025Bayer Futures (Aug 2025)
2025-08-1527.5817−1.24%−0.345527.581727.5817
買入
BAYGU2025Bayer Futures (Sep 2025)
2025-09-1927.6415−1.24%−0.347727.641527.6415
買入
BAYGV2025Bayer Futures (Oct 2025)
2025-10-1727.6889−1.25%−0.349727.688927.6889
買入
BAYGX2025Bayer Futures (Nov 2025)
2025-11-2127.7490−1.25%−0.352327.749027.7490
買入
BAYGZ2025Bayer Futures (Dec 2025)
2025-12-1927.7970−1.26%−0.354427.797027.7970
買入
BAYGF2026Bayer Futures (Jan 2026)
2026-01-1627.8379−1.26%−0.356027.837927.8379
買入
BAYGG2026Bayer Futures (Feb 2026)
2026-02-2027.8869−1.27%−0.357727.886927.8869
買入
BAYGH2026Bayer Futures (Mar 2026)
2026-03-2027.9246−1.27%−0.359127.924627.9246
買入
BAYGJ2026Bayer Futures (Apr 2026)
2026-04-1727.9634−1.27%−0.360327.963427.9634
買入
BAYGK2026Bayer Futures (May 2026)
2026-05-1527.8760−1.28%−0.361627.876027.8760
買入
BAYGM2026Bayer Futures (Jun 2026)
2026-06-1927.9222−1.28%−0.363027.922227.9222
賣出
BAYGZ2026Bayer Futures (Dec 2026)
2026-12-1828.1908−1.30%−0.371128.190828.1908
買入
BAYGZ2027Bayer Futures (Dec 2027)
2027-12-1728.3977−1.33%−0.384128.397728.3977
買入