Bayer Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAYGM2025Bayer Futures (Jun 2025) | 2025-06-20 | 26.5041 | +0.17% | +0.0448 | 26.5041 | 26.5041 | 買入 |
| BAYGN2025Bayer Futures (Jul 2025) | 2025-07-18 | 26.5485 | +0.17% | +0.0444 | 26.5485 | 26.5485 | 買入 |
| BAYGQ2025Bayer Futures (Aug 2025) | 2025-08-15 | 26.5926 | +0.17% | +0.0456 | 26.5926 | 26.5926 | 買入 |
| BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 26.6503 | +0.18% | +0.0488 | 26.6503 | 26.6503 | 買入 |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 26.6979 | +0.20% | +0.0527 | 26.6979 | 26.6979 | 買入 |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 26.7587 | +0.22% | +0.0593 | 26.7587 | 26.7587 | 買入 |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 26.8065 | +0.25% | +0.0657 | 26.8065 | 26.8065 | 買入 |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 26.8485 | +0.25% | +0.0667 | 26.8485 | 26.8485 | 買入 |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 26.8993 | +0.25% | +0.0672 | 26.8993 | 26.8993 | 買入 |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 26.9390 | +0.25% | +0.0670 | 26.9390 | 26.9390 | 買入 |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 26.9786 | +0.25% | +0.0663 | 26.9786 | 26.9786 | 買入 |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 26.8921 | +0.24% | +0.0650 | 26.8921 | 26.8921 | 買入 |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 26.9400 | +0.23% | +0.0629 | 26.9400 | 26.9400 | 中立 |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 27.2146 | +0.23% | +0.0624 | 27.2146 | 27.2146 | 買入 |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 27.4260 | +0.28% | +0.0760 | 27.4260 | 27.4260 | 買入 |