Bayer Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAYGN2025Bayer Futures (Jul 2025) | 2025-07-18 | 27.5167 | +0.60% | +0.1652 | 27.5167 | 27.5167 | 買入 |
| BAYGQ2025Bayer Futures (Aug 2025) | 2025-08-15 | 27.5614 | +0.60% | +0.1644 | 27.5614 | 27.5614 | 買入 |
| BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 27.6222 | +0.60% | +0.1658 | 27.6222 | 27.6222 | 買入 |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 27.6714 | +0.61% | +0.1687 | 27.6714 | 27.6714 | 買入 |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 27.7290 | +0.61% | +0.1694 | 27.7290 | 27.7290 | 買入 |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 27.7744 | +0.61% | +0.1695 | 27.7744 | 27.7744 | 買入 |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 27.8207 | +0.61% | +0.1698 | 27.8207 | 27.8207 | 買入 |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 27.8731 | +0.61% | +0.1700 | 27.8731 | 27.8731 | 買入 |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 27.9140 | +0.61% | +0.1701 | 27.9140 | 27.9140 | 買入 |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 27.9578 | +0.61% | +0.1703 | 27.9578 | 27.9578 | 買入 |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 27.8735 | +0.62% | +0.1709 | 27.8735 | 27.8735 | 買入 |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 27.9230 | +0.62% | +0.1716 | 27.9230 | 27.9230 | 買入 |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 27.9617 | +0.62% | +0.1717 | 27.9617 | 27.9617 | 買入 |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28.1895 | +0.61% | +0.1713 | 28.1895 | 28.1895 | 買入 |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 28.3844 | +0.63% | +0.1764 | 28.3844 | 28.3844 | 買入 |