Bayer Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAYGN2025Bayer Futures (Jul 2025) | 2025-07-18 | 26.1671 | −0.19% | −0.0497 | 26.1671 | 26.1671 | 買入 |
| BAYGQ2025Bayer Futures (Aug 2025) | 2025-08-15 | 26.2100 | −0.19% | −0.0495 | 26.2100 | 26.2100 | 買入 |
| BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 26.2654 | −0.19% | −0.0494 | 26.2654 | 26.2654 | 買入 |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 26.3086 | −0.19% | −0.0496 | 26.3086 | 26.3086 | 中立 |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 26.3615 | −0.19% | −0.0506 | 26.3615 | 26.3615 | 中立 |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 26.4039 | −0.20% | −0.0519 | 26.4039 | 26.4039 | 買入 |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 26.4502 | −0.20% | −0.0530 | 26.4502 | 26.4502 | 中立 |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 26.5063 | −0.20% | −0.0536 | 26.5063 | 26.5063 | 中立 |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 26.5514 | −0.20% | −0.0541 | 26.5514 | 26.5514 | 中立 |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 26.5959 | −0.20% | −0.0543 | 26.5959 | 26.5959 | 中立 |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 26.5124 | −0.21% | −0.0547 | 26.5124 | 26.5124 | 中立 |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 26.5635 | −0.21% | −0.0553 | 26.5635 | 26.5635 | 賣出 |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 26.6045 | −0.21% | −0.0559 | 26.6045 | 26.6045 | 賣出 |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 26.8459 | −0.20% | −0.0551 | 26.8459 | 26.8459 | 買入 |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 27.0273 | −0.21% | −0.0567 | 27.0273 | 27.0273 | 中立 |