Bayer Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAYGM2025Bayer Futures (Jun 2025) | 2025-06-20 | 25.3447 | +1.44% | +0.3592 | 25.3447 | 25.3447 | 強力買入 |
| BAYGN2025Bayer Futures (Jul 2025) | 2025-07-18 | 25.3834 | +1.44% | +0.3612 | 25.3834 | 25.3834 | 強力買入 |
| BAYGQ2025Bayer Futures (Aug 2025) | 2025-08-15 | 25.4230 | +1.45% | +0.3622 | 25.4230 | 25.4230 | 強力買入 |
| BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 25.4758 | +1.45% | +0.3635 | 25.4758 | 25.4758 | 強力買入 |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 25.5195 | +1.45% | +0.3647 | 25.5195 | 25.5195 | 強力買入 |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 25.5760 | +1.45% | +0.3664 | 25.5760 | 25.5760 | 強力買入 |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 25.6193 | +1.46% | +0.3686 | 25.6193 | 25.6193 | 強力買入 |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 25.6580 | +1.44% | +0.3651 | 25.6580 | 25.6580 | 強力買入 |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 25.7050 | +1.42% | +0.3589 | 25.7050 | 25.7050 | 強力買入 |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 25.7426 | +1.39% | +0.3529 | 25.7426 | 25.7426 | 強力買入 |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 25.7808 | +1.36% | +0.3463 | 25.7808 | 25.7808 | 強力買入 |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 25.6933 | +1.34% | +0.3385 | 25.6933 | 25.6933 | 強力買入 |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 25.7406 | +1.29% | +0.3267 | 25.7406 | 25.7406 | 強力買入 |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 25.9926 | +1.22% | +0.3144 | 25.9926 | 25.9926 | 強力買入 |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 26.1469 | +1.13% | +0.2914 | 26.1469 | 26.1469 | 強力買入 |