Becton Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BDXFN2025Becton Futures (Jul 2025) | 2025-07-18 | 175.2015 | −1.97% | −3.5292 | 175.2015 | 175.2015 | 賣出 |
| BDXFQ2025Becton Futures (Aug 2025) | 2025-08-15 | 175.8202 | −1.98% | −3.5437 | 175.8202 | 175.8202 | 賣出 |
| BDXFU2025Becton Futures (Sep 2025) | 2025-09-19 | 175.6566 | −1.99% | −3.5607 | 175.6566 | 175.6566 | 賣出 |
| BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 176.2777 | −1.98% | −3.5696 | 176.2777 | 176.2777 | 賣出 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 177.0233 | −1.98% | −3.5842 | 177.0233 | 177.0233 | 中立 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 176.6578 | −1.99% | −3.5956 | 176.6578 | 176.6578 | 賣出 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 177.2303 | −1.99% | −3.6069 | 177.2303 | 177.2303 | 中立 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 177.9383 | −1.99% | −3.6209 | 177.9383 | 177.9383 | 中立 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 177.5439 | −2.00% | −3.6319 | 177.5439 | 177.5439 | 中立 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 178.0887 | −2.00% | −3.6421 | 178.0887 | 178.0887 | 中立 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 178.6250 | −2.00% | −3.6482 | 178.6250 | 178.6250 | 中立 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 178.3322 | −2.01% | −3.6542 | 178.3322 | 178.3322 | 中立 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 178.8464 | −2.00% | −3.6589 | 178.8464 | 178.8464 | 賣出 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 179.6854 | −2.02% | −3.7058 | 179.6854 | 179.6854 | 中立 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 182.3584 | −2.04% | −3.8039 | 182.3584 | 182.3584 | 中立 |