Becton Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BDXFM2025Becton Futures (Jun 2025) | 2025-06-20 | 173.9869 | +1.22% | +2.0899 | 173.9869 | 173.9869 | 中立 |
| BDXFN2025Becton Futures (Jul 2025) | 2025-07-18 | 174.6028 | +1.21% | +2.0956 | 174.6028 | 174.6028 | 中立 |
| BDXFQ2025Becton Futures (Aug 2025) | 2025-08-15 | 175.2272 | +1.21% | +2.1014 | 175.2272 | 175.2272 | 中立 |
| BDXFU2025Becton Futures (Sep 2025) | 2025-09-19 | 175.0496 | +1.22% | +2.1112 | 175.0496 | 175.0496 | 中立 |
| BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 175.6544 | +1.22% | +2.1190 | 175.6544 | 175.6544 | 中立 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 176.4044 | +1.22% | +2.1286 | 176.4044 | 176.4044 | 中立 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 176.0461 | +1.23% | +2.1365 | 176.0461 | 176.0461 | 中立 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 176.6235 | +1.23% | +2.1442 | 176.6235 | 176.6235 | 中立 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 177.3353 | +1.23% | +2.1536 | 177.3353 | 177.3353 | 中立 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 176.9449 | +1.24% | +2.1597 | 176.9449 | 176.9449 | 中立 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 177.4927 | +1.23% | +2.1625 | 177.4927 | 177.4927 | 中立 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 178.0327 | +1.23% | +2.1644 | 178.0327 | 178.0327 | 買入 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 177.7495 | +1.23% | +2.1668 | 177.7495 | 177.7495 | 強力買入 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 179.2041 | +1.24% | +2.2005 | 179.2041 | 179.2041 | 中立 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 182.1966 | +1.24% | +2.2247 | 182.1966 | 182.1966 | 中立 |