Becton Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BDXFN2025Becton Futures (Jul 2025) | 2025-07-18 | 176.8101 | 0.00% | 0.0000 | 176.8101 | 176.8101 | 中立 |
| BDXFQ2025Becton Futures (Aug 2025) | 2025-08-15 | 177.4335 | 0.00% | 0.0000 | 177.4335 | 177.4335 | 中立 |
| BDXFU2025Becton Futures (Sep 2025) | 2025-09-19 | 177.2732 | 0.00% | 0.0000 | 177.2732 | 177.2732 | 中立 |
| BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 177.8925 | 0.00% | 0.0000 | 177.8925 | 177.8925 | 買入 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 178.6296 | 0.00% | 0.0000 | 178.6296 | 178.6296 | 買入 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 178.2544 | 0.00% | 0.0000 | 178.2544 | 178.2544 | 中立 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 178.8167 | 0.00% | 0.0000 | 178.8167 | 178.8167 | 買入 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 179.5104 | 0.00% | 0.0000 | 179.5104 | 179.5104 | 買入 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 179.1026 | 0.00% | 0.0000 | 179.1026 | 179.1026 | 買入 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 179.6322 | 0.00% | 0.0000 | 179.6322 | 179.6322 | 買入 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 180.1516 | 0.00% | 0.0000 | 180.1516 | 180.1516 | 買入 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 179.8350 | 0.00% | 0.0000 | 179.8350 | 179.8350 | 買入 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 180.3329 | 0.00% | 0.0000 | 180.3329 | 180.3329 | 強力買入 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 181.0711 | 0.00% | 0.0000 | 181.0711 | 181.0711 | 中立 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 184.0016 | 0.00% | 0.0000 | 184.0016 | 184.0016 | 買入 |