Becton Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BDXFM2025Becton Futures (Jun 2025) | 2025-06-20 | 172.7811 | −0.69% | −1.2058 | 172.7811 | 172.7811 | 賣出 |
| BDXFN2025Becton Futures (Jul 2025) | 2025-07-18 | 173.3915 | −0.69% | −1.2113 | 173.3915 | 173.3915 | 賣出 |
| BDXFQ2025Becton Futures (Aug 2025) | 2025-08-15 | 174.0135 | −0.69% | −1.2137 | 174.0135 | 174.0135 | 賣出 |
| BDXFU2025Becton Futures (Sep 2025) | 2025-09-19 | 173.8309 | −0.70% | −1.2187 | 173.8309 | 173.8309 | 賣出 |
| BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 174.4317 | −0.70% | −1.2227 | 174.4317 | 174.4317 | 賣出 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 175.1768 | −0.70% | −1.2276 | 175.1768 | 175.1768 | 賣出 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 174.8150 | −0.70% | −1.2311 | 174.8150 | 174.8150 | 賣出 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 175.3886 | −0.70% | −1.2349 | 175.3886 | 175.3886 | 賣出 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 176.0958 | −0.70% | −1.2395 | 176.0958 | 176.0958 | 賣出 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 175.7031 | −0.70% | −1.2418 | 175.7031 | 175.7031 | 賣出 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 176.2519 | −0.70% | −1.2408 | 176.2519 | 176.2519 | 賣出 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 176.7937 | −0.70% | −1.2390 | 176.7937 | 176.7937 | 中立 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 176.5123 | −0.70% | −1.2372 | 176.5123 | 176.5123 | 中立 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 177.9563 | −0.70% | −1.2478 | 177.9563 | 177.9563 | 賣出 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 180.8928 | −0.72% | −1.3038 | 180.8928 | 180.8928 | 賣出 |