Becton FuturesBecton FuturesBecton Futures

Becton Futures

沒有交易
在超級圖表上查看

Becton Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BDXFM2025Becton Futures (Jun 2025)
2025-06-20173.6521+0.50%+0.8710173.6521173.6521
中立
BDXFN2025Becton Futures (Jul 2025)
2025-07-18174.2653+0.50%+0.8738174.2653174.2653
中立
BDXFQ2025Becton Futures (Aug 2025)
2025-08-15174.8877+0.50%+0.8742174.8877174.8877
中立
BDXFU2025Becton Futures (Sep 2025)
2025-09-19174.7129+0.51%+0.8820174.7129174.7129
中立
BDXFV2025Becton Futures (Oct 2025)
2025-10-17175.3154+0.51%+0.8837175.3154175.3154
中立
BDXFX2025Becton Futures (Nov 2025)
2025-11-21176.0613+0.50%+0.8845176.0613176.0613
中立
BDXFZ2025Becton Futures (Dec 2025)
2025-12-19175.7000+0.51%+0.8850175.7000175.7000
中立
BDXFF2026Becton Futures (Jan 2026)
2026-01-16176.2718+0.50%+0.8832176.2718176.2718
中立
BDXFG2026Becton Futures (Feb 2026)
2026-02-20176.9752+0.50%+0.8794176.9752176.9752
中立
BDXFH2026Becton Futures (Mar 2026)
2026-03-20176.5786+0.50%+0.8755176.5786176.5786
中立
BDXFJ2026Becton Futures (Apr 2026)
2026-04-17177.1245+0.50%+0.8726177.1245177.1245
中立
BDXFK2026Becton Futures (May 2026)
2026-05-15177.6628+0.49%+0.8691177.6628177.6628
買入
BDXFM2026Becton Futures (Jun 2026)
2026-06-19177.3753+0.49%+0.8630177.3753177.3753
買入
BDXFZ2026Becton Futures (Dec 2026)
2026-12-18178.7794+0.46%+0.8231178.7794178.7794
中立
BDXFZ2027Becton Futures (Dec 2027)
2027-12-17181.6778+0.43%+0.7850181.6778181.6778
中立