Becton Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BDXFM2025Becton Futures (Jun 2025) | 2025-06-20 | 173.6521 | +0.50% | +0.8710 | 173.6521 | 173.6521 | 中立 |
| BDXFN2025Becton Futures (Jul 2025) | 2025-07-18 | 174.2653 | +0.50% | +0.8738 | 174.2653 | 174.2653 | 中立 |
| BDXFQ2025Becton Futures (Aug 2025) | 2025-08-15 | 174.8877 | +0.50% | +0.8742 | 174.8877 | 174.8877 | 中立 |
| BDXFU2025Becton Futures (Sep 2025) | 2025-09-19 | 174.7129 | +0.51% | +0.8820 | 174.7129 | 174.7129 | 中立 |
| BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 175.3154 | +0.51% | +0.8837 | 175.3154 | 175.3154 | 中立 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 176.0613 | +0.50% | +0.8845 | 176.0613 | 176.0613 | 中立 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 175.7000 | +0.51% | +0.8850 | 175.7000 | 175.7000 | 中立 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 176.2718 | +0.50% | +0.8832 | 176.2718 | 176.2718 | 中立 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 176.9752 | +0.50% | +0.8794 | 176.9752 | 176.9752 | 中立 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 176.5786 | +0.50% | +0.8755 | 176.5786 | 176.5786 | 中立 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 177.1245 | +0.50% | +0.8726 | 177.1245 | 177.1245 | 中立 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 177.6628 | +0.49% | +0.8691 | 177.6628 | 177.6628 | 買入 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 177.3753 | +0.49% | +0.8630 | 177.3753 | 177.3753 | 買入 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 178.7794 | +0.46% | +0.8231 | 178.7794 | 178.7794 | 中立 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 181.6778 | +0.43% | +0.7850 | 181.6778 | 181.6778 | 中立 |