Becton Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BDXFM2025Becton Futures (Jun 2025) | 2025-06-20 | 175.5096 | +0.41% | +0.7123 | 175.5096 | 175.5096 | 買入 |
| BDXFN2025Becton Futures (Jul 2025) | 2025-07-18 | 176.1280 | +0.41% | +0.7143 | 176.1280 | 176.1280 | 買入 |
| BDXFQ2025Becton Futures (Aug 2025) | 2025-08-15 | 176.7574 | +0.41% | +0.7168 | 176.7574 | 176.7574 | 買入 |
| BDXFU2025Becton Futures (Sep 2025) | 2025-09-19 | 176.5887 | +0.41% | +0.7207 | 176.5887 | 176.5887 | 買入 |
| BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 177.1950 | +0.41% | +0.7253 | 177.1950 | 177.1950 | 買入 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 177.9445 | +0.41% | +0.7322 | 177.9445 | 177.9445 | 買入 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 177.5862 | +0.42% | +0.7389 | 177.5862 | 177.5862 | 買入 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 178.1663 | +0.42% | +0.7494 | 178.1663 | 178.1663 | 買入 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 178.8813 | +0.43% | +0.7647 | 178.8813 | 178.8813 | 買入 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 178.4942 | +0.44% | +0.7784 | 178.4942 | 178.4942 | 買入 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 179.0445 | +0.44% | +0.7895 | 179.0445 | 179.0445 | 買入 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 179.5870 | +0.45% | +0.8015 | 179.5870 | 179.5870 | 強力買入 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 179.3040 | +0.46% | +0.8172 | 179.3040 | 179.3040 | 強力買入 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 180.7647 | +0.51% | +0.9205 | 180.7647 | 180.7647 | 買入 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 183.6943 | +0.58% | +1.0631 | 183.6943 | 183.6943 | 買入 |