單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 195.5251 | −1.01% | −1.9901 | 195.5251 | 195.5251 | 買進 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 196.1110 | −1.01% | −2.0035 | 196.1110 | 196.1110 | 買進 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 196.8755 | −1.01% | −2.0140 | 196.8755 | 196.8755 | 買進 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 196.5260 | −1.02% | −2.0199 | 196.5260 | 196.5260 | 買進 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 197.1093 | −1.02% | −2.0278 | 197.1093 | 197.1093 | 買進 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 197.6842 | −1.02% | −2.0371 | 197.6842 | 197.6842 | 買進 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 197.9950 | −1.03% | −2.0605 | 197.9950 | 197.9950 | 買進 |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 198.6743 | −1.03% | −2.0759 | 198.6743 | 198.6743 | 買進 |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 198.2577 | −1.04% | −2.0891 | 198.2577 | 198.2577 | 買進 |
| BDXFV2026Becton Futures (Oct 2026) | 2026-10-16 | 198.7844 | −1.05% | −2.1038 | 198.7844 | 198.7844 | 買進 |
| BDXFX2026Becton Futures (Nov 2026) | 2026-11-20 | 199.4327 | −1.05% | −2.1233 | 199.4327 | 199.4327 | 中立 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 198.9920 | −1.06% | −2.1399 | 198.9920 | 198.9920 | 買進 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 201.9829 | −1.14% | −2.3333 | 201.9829 | 201.9829 | 買進 |
| BDXFZ2028Becton Futures (Dec 2028) | 2028-12-15 | 205.4364 | −1.21% | −2.5212 | 205.4364 | 205.4364 | 強力賣出 |