Becton Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BDXFN2025Becton Futures (Jul 2025) | 2025-07-18 | 171.4391 | +0.82% | +1.3975 | 171.4391 | 171.4391 | 賣出 |
| BDXFQ2025Becton Futures (Aug 2025) | 2025-08-15 | 172.0481 | +0.82% | +1.4008 | 172.0481 | 172.0481 | 賣出 |
| BDXFU2025Becton Futures (Sep 2025) | 2025-09-19 | 171.8609 | +0.83% | +1.4070 | 171.8609 | 171.8609 | 賣出 |
| BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 172.4511 | +0.83% | +1.4130 | 172.4511 | 172.4511 | 賣出 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 173.1650 | +0.83% | +1.4205 | 173.1650 | 173.1650 | 賣出 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 172.7727 | +0.83% | +1.4267 | 172.7727 | 172.7727 | 賣出 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 173.3188 | +0.83% | +1.4335 | 173.3188 | 173.3188 | 賣出 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 173.9888 | +0.84% | +1.4439 | 173.9888 | 173.9888 | 賣出 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 173.5623 | +0.84% | +1.4528 | 173.5623 | 173.5623 | 中立 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 174.0739 | +0.85% | +1.4596 | 174.0739 | 174.0739 | 中立 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 174.5758 | +0.85% | +1.4650 | 174.5758 | 174.5758 | 中立 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 174.2377 | +0.85% | +1.4713 | 174.2377 | 174.2377 | 中立 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 174.7221 | +0.85% | +1.4755 | 174.7221 | 174.7221 | — |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 175.3600 | +0.86% | +1.4959 | 175.3600 | 175.3600 | 賣出 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 177.6668 | +0.90% | +1.5762 | 177.6668 | 177.6668 | 賣出 |