Becton Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BDXFU2025Becton Futures (Sep 2025) | 2025-09-19 | 191.1268 | −1.26% | −2.4458 | 191.1268 | 191.1268 | 中立 |
| BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 191.7922 | −1.26% | −2.4555 | 191.7922 | 191.7922 | 中立 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 192.6167 | −1.26% | −2.4671 | 192.6167 | 192.6167 | 中立 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 192.3026 | −1.27% | −2.4744 | 192.3026 | 192.3026 | 中立 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 192.9196 | −1.27% | −2.4802 | 192.9196 | 192.9196 | 中立 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 193.6713 | −1.27% | −2.4863 | 193.6713 | 193.6713 | 中立 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 193.3128 | −1.27% | −2.4905 | 193.3128 | 193.3128 | 中立 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 193.8942 | −1.27% | −2.4924 | 193.8942 | 193.8942 | 中立 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 194.4644 | −1.27% | −2.4931 | 194.4644 | 194.4644 | 中立 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 194.2103 | −1.27% | −2.4992 | 194.2103 | 194.2103 | 中立 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 194.7519 | −1.27% | −2.5081 | 194.7519 | 194.7519 | 賣出 |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 195.4125 | −1.27% | −2.5202 | 195.4125 | 195.4125 | 賣出 |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 194.9885 | −1.28% | −2.5307 | 194.9885 | 194.9885 | 中立 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 195.7055 | −1.29% | −2.5504 | 195.7055 | 195.7055 | 中立 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 198.3966 | −1.33% | −2.6705 | 198.3966 | 198.3966 | 中立 |