Becton Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BDXFN2025Becton Futures (Jul 2025) | 2025-07-18 | 174.1778 | −0.51% | −0.8925 | 174.1778 | 174.1778 | 賣出 |
| BDXFQ2025Becton Futures (Aug 2025) | 2025-08-15 | 174.7948 | −0.51% | −0.8973 | 174.7948 | 174.7948 | 賣出 |
| BDXFU2025Becton Futures (Sep 2025) | 2025-09-19 | 179.2173 | +2.63% | +4.5897 | 179.2173 | 179.2173 | 買入 |
| BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 179.8473 | +2.63% | +4.6018 | 179.8473 | 179.8473 | 買入 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 180.6075 | +2.63% | +4.6207 | 180.6075 | 180.6075 | 買入 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 180.2534 | +2.64% | +4.6358 | 180.2534 | 180.2534 | 買入 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 176.1864 | −0.52% | −0.9211 | 176.1864 | 176.1864 | 賣出 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 181.5592 | +2.64% | +4.6720 | 181.5592 | 181.5592 | 買入 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 181.1758 | +2.66% | +4.6895 | 181.1758 | 181.1758 | 買入 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 181.7308 | +2.66% | +4.7064 | 181.7308 | 181.7308 | 買入 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 177.5568 | −0.53% | −0.9462 | 177.5568 | 177.5568 | 中立 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 181.9864 | +2.67% | +4.7273 | 181.9864 | 181.9864 | 強力買入 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 182.5053 | +2.66% | +4.7355 | 182.5053 | 182.5053 | 強力買入 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 178.5625 | −0.55% | −0.9913 | 178.5625 | 178.5625 | 賣出 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 186.1623 | +2.75% | +4.9832 | 186.1623 | 186.1623 | 買入 |