Becton FuturesBecton FuturesBecton Futures

Becton Futures

沒有交易
在超級圖表上查看

Becton Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BDXFN2025Becton Futures (Jul 2025)
2025-07-18174.1778−0.51%−0.8925174.1778174.1778
賣出
BDXFQ2025Becton Futures (Aug 2025)
2025-08-15174.7948−0.51%−0.8973174.7948174.7948
賣出
BDXFU2025Becton Futures (Sep 2025)
2025-09-19179.2173+2.63%+4.5897179.2173179.2173
買入
BDXFV2025Becton Futures (Oct 2025)
2025-10-17179.8473+2.63%+4.6018179.8473179.8473
買入
BDXFX2025Becton Futures (Nov 2025)
2025-11-21180.6075+2.63%+4.6207180.6075180.6075
買入
BDXFZ2025Becton Futures (Dec 2025)
2025-12-19180.2534+2.64%+4.6358180.2534180.2534
買入
BDXFF2026Becton Futures (Jan 2026)
2026-01-16176.1864−0.52%−0.9211176.1864176.1864
賣出
BDXFG2026Becton Futures (Feb 2026)
2026-02-20181.5592+2.64%+4.6720181.5592181.5592
買入
BDXFH2026Becton Futures (Mar 2026)
2026-03-20181.1758+2.66%+4.6895181.1758181.1758
買入
BDXFJ2026Becton Futures (Apr 2026)
2026-04-17181.7308+2.66%+4.7064181.7308181.7308
買入
BDXFK2026Becton Futures (May 2026)
2026-05-15177.5568−0.53%−0.9462177.5568177.5568
中立
BDXFM2026Becton Futures (Jun 2026)
2026-06-19181.9864+2.67%+4.7273181.9864181.9864
強力買入
BDXFN2026Becton Futures (Jul 2026)
2026-07-17182.5053+2.66%+4.7355182.5053182.5053
強力買入
BDXFZ2026Becton Futures (Dec 2026)
2026-12-18178.5625−0.55%−0.9913178.5625178.5625
賣出
BDXFZ2027Becton Futures (Dec 2027)
2027-12-17186.1623+2.75%+4.9832186.1623186.1623
買入