Becton Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BDXFM2025Becton Futures (Jun 2025) | 2025-06-20 | 171.8970 | +0.18% | +0.3031 | 171.8970 | 171.8970 | 賣出 |
| BDXFN2025Becton Futures (Jul 2025) | 2025-07-18 | 172.5072 | +0.18% | +0.3056 | 172.5072 | 172.5072 | 賣出 |
| BDXFQ2025Becton Futures (Aug 2025) | 2025-08-15 | 173.1258 | +0.18% | +0.3081 | 173.1258 | 173.1258 | 賣出 |
| BDXFU2025Becton Futures (Sep 2025) | 2025-09-19 | 172.9384 | +0.18% | +0.3130 | 172.9384 | 172.9384 | 賣出 |
| BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 173.5354 | +0.19% | +0.3216 | 173.5354 | 173.5354 | 賣出 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 174.2758 | +0.19% | +0.3357 | 174.2758 | 174.2758 | 賣出 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 173.9096 | +0.20% | +0.3491 | 173.9096 | 173.9096 | 賣出 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 174.4793 | +0.21% | +0.3624 | 174.4793 | 174.4793 | 賣出 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 175.1817 | +0.22% | +0.3813 | 175.1817 | 175.1817 | 中立 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 174.7852 | +0.23% | +0.3982 | 174.7852 | 174.7852 | 中立 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 175.3302 | +0.24% | +0.4166 | 175.3302 | 175.3302 | 中立 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 175.8683 | +0.25% | +0.4367 | 175.8683 | 175.8683 | 中立 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 175.5827 | +0.26% | +0.4620 | 175.5827 | 175.5827 | 強力買入 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 177.0036 | +0.34% | +0.5928 | 177.0036 | 177.0036 | 賣出 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 179.9719 | +0.50% | +0.9000 | 179.9719 | 179.9719 | 中立 |