Becton Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BDXFU2025Becton Futures (Sep 2025) | 2025-09-19 | 191.7423 | +0.32% | +0.6155 | 191.7423 | 191.7423 | 買入 |
| BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 192.4108 | +0.32% | +0.6186 | 192.4108 | 192.4108 | 買入 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 193.2423 | +0.32% | +0.6256 | 193.2423 | 193.2423 | 買入 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 192.9325 | +0.33% | +0.6299 | 192.9325 | 192.9325 | 買入 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 193.5485 | +0.33% | +0.6289 | 193.5485 | 193.5485 | 買入 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 194.2964 | +0.32% | +0.6251 | 194.2964 | 194.2964 | 買入 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 193.9364 | +0.32% | +0.6236 | 193.9364 | 193.9364 | 買入 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 194.5188 | +0.32% | +0.6246 | 194.5188 | 194.5188 | 買入 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 195.0898 | +0.32% | +0.6254 | 195.0898 | 195.0898 | 買入 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 194.8394 | +0.32% | +0.6291 | 194.8394 | 194.8394 | 買入 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 195.3870 | +0.33% | +0.6351 | 195.3870 | 195.3870 | 買入 |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 196.0564 | +0.33% | +0.6439 | 196.0564 | 196.0564 | 買入 |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 195.6349 | +0.33% | +0.6464 | 195.6349 | 195.6349 | 強力賣出 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 196.3457 | +0.33% | +0.6402 | 196.3457 | 196.3457 | 買入 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 199.0528 | +0.33% | +0.6562 | 199.0528 | 199.0528 | 買入 |