合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
BDXFX2025^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	176.3620	−1.73%	−3.1124	176.3620	176.3620	強力賣出
BDXFZ2025^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	175.9844	−1.75%	−3.1257	175.9844	175.9844	強力賣出
BDXFF2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	176.5559	−1.75%	−3.1384	176.5559	176.5559	強力賣出
BDXFG2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	177.2521	−1.75%	−3.1515	177.2521	177.2521	強力賣出
BDXFH2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	176.8453	−1.76%	−3.1620	176.8453	176.8453	強力賣出
BDXFJ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	177.3781	−1.76%	−3.1727	177.3781	177.3781	強力賣出
BDXFK2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (May 2026)}	2026-05-15	177.9040	−1.76%	−3.1830	177.9040	177.9040	強力賣出
BDXFM2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	177.6032	−1.77%	−3.1951	177.6032	177.6032	強力賣出
BDXFN2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	178.1121	−1.77%	−3.2047	178.1121	178.1121	強力賣出
BDXFQ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	178.7379	−1.77%	−3.2165	178.7379	178.7379	強力賣出
BDXFU2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	178.2795	−1.78%	−3.2260	178.2795	178.2795	強力賣出
BDXFV2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	178.7616	−1.78%	−3.2355	178.7616	178.7616	強力賣出
BDXFX2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	179.3636	−1.78%	−3.2463	179.3636	179.3636	強力賣出
BDXFZ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	178.8987	−1.79%	−3.2528	178.8987	178.8987	強力賣出
BDXFZ2027^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	181.2635	−1.81%	−3.3444	181.2635	181.2635	強力賣出

BECTON, DICKINSON & CO. SINGLE STOCK FUTURES

合約