Becton Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BDXFG2025Becton Futures (Feb 2025) | 2025-02-21 | 225.7013 | −0.94% | −2.1515 | 225.7013 | 225.7013 | 強力賣出 |
| BDXFH2025Becton Futures (Mar 2025) | 2025-03-21 | 225.4540 | −0.95% | −2.1614 | 225.4540 | 225.4540 | 強力賣出 |
| BDXFJ2025Becton Futures (Apr 2025) | 2025-04-17 | 226.2337 | −0.95% | −2.1702 | 226.2337 | 226.2337 | 強力賣出 |
| BDXFK2025Becton Futures (May 2025) | 2025-05-16 | 227.0682 | −0.95% | −2.1790 | 227.0682 | 227.0682 | 強力賣出 |
| BDXFM2025Becton Futures (Jun 2025) | 2025-06-20 | 227.1135 | −0.96% | −2.1920 | 227.1135 | 227.1135 | 強力賣出 |
| BDXFN2025Becton Futures (Jul 2025) | 2025-07-18 | 227.9047 | −0.96% | −2.2046 | 227.9047 | 227.9047 | 強力賣出 |
| BDXFQ2025Becton Futures (Aug 2025) | 2025-08-15 | 228.6946 | −0.96% | −2.2182 | 228.6946 | 228.6946 | 強力賣出 |
| BDXFU2025Becton Futures (Sep 2025) | 2025-09-19 | 228.7292 | −0.97% | −2.2367 | 228.7292 | 228.7292 | 強力賣出 |
| BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 229.5128 | −0.97% | −2.2526 | 229.5128 | 229.5128 | 強力賣出 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 230.4903 | −0.98% | −2.2729 | 230.4903 | 230.4903 | 強力賣出 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 230.3197 | −0.98% | −2.2861 | 230.3197 | 230.3197 | 強力賣出 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 231.0954 | −0.99% | −2.2994 | 231.0954 | 231.0954 | 強力賣出 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 232.0630 | −0.99% | −2.3174 | 232.0630 | 232.0630 | 賣出 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 236.5585 | −1.09% | −2.6114 | 236.5585 | 236.5585 | 強力賣出 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 243.0607 | −1.20% | −2.9626 | 243.0607 | 243.0607 | 強力賣出 |