Becton Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BDXFU2025Becton Futures (Sep 2025) | 2025-09-19 | 193.4086 | −0.81% | −1.5717 | 193.4086 | 193.4086 | 買入 |
| BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 194.0851 | −0.81% | −1.5811 | 194.0851 | 194.0851 | 買入 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 194.9210 | −0.81% | −1.5921 | 194.9210 | 194.9210 | 買入 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 194.6162 | −0.81% | −1.5988 | 194.6162 | 194.6162 | 買入 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 195.2423 | −0.81% | −1.6039 | 195.2423 | 195.2423 | 買入 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 196.0053 | −0.81% | −1.6090 | 196.0053 | 196.0053 | 買入 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 195.6535 | −0.82% | −1.6164 | 195.6535 | 195.6535 | 買入 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 196.2383 | −0.82% | −1.6259 | 196.2383 | 196.2383 | 買入 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 196.8105 | −0.82% | −1.6360 | 196.8105 | 196.8105 | 買入 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 196.5619 | −0.83% | −1.6506 | 196.5619 | 196.5619 | 買入 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 197.1099 | −0.84% | −1.6632 | 197.1099 | 197.1099 | 中立 |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 197.7782 | −0.84% | −1.6802 | 197.7782 | 197.7782 | 賣出 |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 197.3644 | −0.85% | −1.6935 | 197.3644 | 197.3644 | 中立 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 198.1039 | −0.87% | −1.7361 | 198.1039 | 198.1039 | 買入 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 200.9735 | −0.93% | −1.8809 | 200.9735 | 200.9735 | 買入 |