BAM Groep Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGPGM2025BAM Groep Futures (Jun 2025) | 2025-06-20 | 7.3899 | −0.14% | −0.0104 | 7.3899 | 7.3899 | 買入 |
| BGPGN2025BAM Groep Futures (Jul 2025) | 2025-07-18 | 7.4023 | −0.14% | −0.0104 | 7.4023 | 7.4023 | 買入 |
| BGPGQ2025BAM Groep Futures (Aug 2025) | 2025-08-15 | 7.4145 | −0.14% | −0.0105 | 7.4145 | 7.4145 | 買入 |
| BGPGU2025BAM Groep Futures (Sep 2025) | 2025-09-19 | 7.4305 | −0.14% | −0.0106 | 7.4305 | 7.4305 | 買入 |
| BGPGV2025BAM Groep Futures (Oct 2025) | 2025-10-17 | 7.4436 | −0.14% | −0.0108 | 7.4436 | 7.4436 | 買入 |
| BGPGX2025BAM Groep Futures (Nov 2025) | 2025-11-21 | 7.4603 | −0.15% | −0.0111 | 7.4603 | 7.4603 | 買入 |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 7.4734 | −0.15% | −0.0114 | 7.4734 | 7.4734 | 買入 |
| BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 7.4850 | −0.15% | −0.0115 | 7.4850 | 7.4850 | 買入 |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 7.4989 | −0.16% | −0.0118 | 7.4989 | 7.4989 | 買入 |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 7.5097 | −0.16% | −0.0121 | 7.5097 | 7.5097 | 買入 |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 7.5205 | −0.16% | −0.0123 | 7.5205 | 7.5205 | 買入 |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 7.3516 | −0.17% | −0.0126 | 7.3516 | 7.3516 | 中立 |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 7.3644 | −0.17% | −0.0129 | 7.3644 | 7.3644 | 賣出 |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 7.4383 | −0.19% | −0.0142 | 7.4383 | 7.4383 | 買入 |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 7.4850 | −0.24% | −0.0180 | 7.4850 | 7.4850 | 買入 |