BAM Groep Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGPGM2025BAM Groep Futures (Jun 2025) | 2025-06-20 | 7.5464 | −0.40% | −0.0304 | 7.5464 | 7.5464 | 買入 |
| BGPGN2025BAM Groep Futures (Jul 2025) | 2025-07-18 | 7.5587 | −0.40% | −0.0305 | 7.5587 | 7.5587 | 買入 |
| BGPGQ2025BAM Groep Futures (Aug 2025) | 2025-08-15 | 7.5715 | −0.40% | −0.0305 | 7.5715 | 7.5715 | 買入 |
| BGPGU2025BAM Groep Futures (Sep 2025) | 2025-09-19 | 7.5881 | −0.40% | −0.0304 | 7.5881 | 7.5881 | 買入 |
| BGPGV2025BAM Groep Futures (Oct 2025) | 2025-10-17 | 7.6009 | −0.40% | −0.0302 | 7.6009 | 7.6009 | 買入 |
| BGPGX2025BAM Groep Futures (Nov 2025) | 2025-11-21 | 7.6168 | −0.39% | −0.0300 | 7.6168 | 7.6168 | 買入 |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 7.6296 | −0.39% | −0.0296 | 7.6296 | 7.6296 | 買入 |
| BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 7.6427 | −0.37% | −0.0283 | 7.6427 | 7.6427 | 買入 |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 7.6593 | −0.34% | −0.0261 | 7.6593 | 7.6593 | 買入 |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 7.6726 | −0.31% | −0.0241 | 7.6726 | 7.6726 | 買入 |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 7.6848 | −0.30% | −0.0233 | 7.6848 | 7.6848 | 買入 |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 7.5173 | −0.30% | −0.0227 | 7.5173 | 7.5173 | 買入 |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 7.5317 | −0.29% | −0.0219 | 7.5317 | 7.5317 | 買入 |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 7.6081 | −0.28% | −0.0211 | 7.6081 | 7.6081 | 買入 |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 7.6556 | −0.30% | −0.0232 | 7.6556 | 7.6556 | 買入 |