BAM Groep Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGPGM2025BAM Groep Futures (Jun 2025) | 2025-06-20 | 7.4168 | −1.46% | −0.1102 | 7.4168 | 7.4168 | 買入 |
| BGPGN2025BAM Groep Futures (Jul 2025) | 2025-07-18 | 7.4294 | −1.45% | −0.1092 | 7.4294 | 7.4294 | 買入 |
| BGPGQ2025BAM Groep Futures (Aug 2025) | 2025-08-15 | 7.4414 | −1.44% | −0.1088 | 7.4414 | 7.4414 | 買入 |
| BGPGU2025BAM Groep Futures (Sep 2025) | 2025-09-19 | 7.4567 | −1.44% | −0.1091 | 7.4567 | 7.4567 | 買入 |
| BGPGV2025BAM Groep Futures (Oct 2025) | 2025-10-17 | 7.4689 | −1.45% | −0.1097 | 7.4689 | 7.4689 | 買入 |
| BGPGX2025BAM Groep Futures (Nov 2025) | 2025-11-21 | 7.4841 | −1.46% | −0.1109 | 7.4841 | 7.4841 | 買入 |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 7.4957 | −1.47% | −0.1121 | 7.4957 | 7.4957 | 買入 |
| BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 7.5072 | −1.47% | −0.1123 | 7.5072 | 7.5072 | 買入 |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 7.5213 | −1.47% | −0.1126 | 7.5213 | 7.5213 | 買入 |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 7.5325 | −1.48% | −0.1128 | 7.5325 | 7.5325 | 買入 |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 7.5438 | −1.48% | −0.1130 | 7.5438 | 7.5438 | 買入 |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 7.3756 | −1.51% | −0.1132 | 7.3756 | 7.3756 | 買入 |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 7.3893 | −1.51% | −0.1135 | 7.3893 | 7.3893 | 賣出 |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 7.4649 | −1.50% | −0.1140 | 7.4649 | 7.4649 | 買入 |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 7.5124 | −1.54% | −0.1178 | 7.5124 | 7.5124 | 買入 |