BAM Groep Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGPGU2025BAM Groep Futures (Sep 2025) | 2025-09-19 | 7.6246 | −0.40% | −0.0307 | 7.6246 | 7.6246 | 中立 |
| BGPGV2025BAM Groep Futures (Oct 2025) | 2025-10-17 | 7.6378 | −0.40% | −0.0307 | 7.6378 | 7.6378 | 中立 |
| BGPGX2025BAM Groep Futures (Nov 2025) | 2025-11-21 | 7.6866 | +1.45% | +0.1102 | 7.6866 | 7.6866 | 買入 |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 7.7009 | +1.46% | +0.1106 | 7.7009 | 7.7009 | 買入 |
| BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 7.6844 | −0.39% | −0.0304 | 7.6844 | 7.6844 | 賣出 |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 7.7022 | −0.39% | −0.0300 | 7.7022 | 7.7022 | 賣出 |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 7.7161 | −0.38% | −0.0294 | 7.7161 | 7.7161 | 賣出 |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 7.7584 | +1.46% | +0.1114 | 7.7584 | 7.7584 | 中立 |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 7.5210 | +1.50% | +0.1115 | 7.5210 | 7.5210 | 賣出 |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 7.5094 | −0.35% | −0.0267 | 7.5094 | 7.5094 | 賣出 |
| BGPGN2026BAM Groep Futures (Jul 2026) | 2026-07-17 | 7.5221 | −0.34% | −0.0260 | 7.5221 | 7.5221 | 賣出 |
| BGPGQ2026BAM Groep Futures (Aug 2026) | 2026-08-21 | 7.5379 | −0.33% | −0.0250 | 7.5379 | 7.5379 | 賣出 |
| BGPGU2026BAM Groep Futures (Sep 2026) | 2026-09-18 | 7.5506 | −0.32% | −0.0243 | 7.5506 | 7.5506 | 強力賣出 |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 7.6141 | +1.52% | +0.1137 | 7.6141 | 7.6141 | 中立 |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 7.6291 | +1.58% | +0.1188 | 7.6291 | 7.6291 | 賣出 |