合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGPGX2025BAM Groep Futures (Nov 2025) | 2025-11-21 | 7.6450 | −2.18% | −0.1705 | 7.6450 | 7.6450 | 賣出 |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 7.6581 | −2.18% | −0.1707 | 7.6581 | 7.6581 | 賣出 |
| BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 7.6715 | −2.18% | −0.1713 | 7.6715 | 7.6715 | 賣出 |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 7.6892 | −2.19% | −0.1719 | 7.6892 | 7.6892 | 賣出 |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 7.7033 | −2.19% | −0.1724 | 7.7033 | 7.7033 | 賣出 |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 7.7175 | −2.19% | −0.1730 | 7.7175 | 7.7175 | 賣出 |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 7.5267 | −2.26% | −0.1737 | 7.5267 | 7.5267 | 賣出 |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 7.5434 | −2.25% | −0.1739 | 7.5434 | 7.5434 | 賣出 |
| BGPGN2026BAM Groep Futures (Jul 2026) | 2026-07-17 | 7.5566 | −2.25% | −0.1742 | 7.5566 | 7.5566 | 賣出 |
| BGPGQ2026BAM Groep Futures (Aug 2026) | 2026-08-21 | 7.5729 | −2.25% | −0.1746 | 7.5729 | 7.5729 | 賣出 |
| BGPGU2026BAM Groep Futures (Sep 2026) | 2026-09-18 | 7.5859 | −2.25% | −0.1750 | 7.5859 | 7.5859 | 賣出 |
| BGPGV2026BAM Groep Futures (Oct 2026) | 2026-10-16 | 7.5988 | −2.26% | −0.1754 | 7.5988 | 7.5988 | 賣出 |
| BGPGX2026BAM Groep Futures (Nov 2026) | 2026-11-20 | 7.6148 | −2.26% | −0.1759 | 7.6148 | 7.6148 | 賣出 |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 7.5617 | −2.28% | −0.1764 | 7.5617 | 7.5617 | 賣出 |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 7.6058 | −2.34% | −0.1825 | 7.6058 | 7.6058 | 賣出 |