BAM Groep Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGPGM2025BAM Groep Futures (Jun 2025) | 2025-06-20 | 7.5270 | +0.60% | +0.0447 | 7.5270 | 7.5270 | 買入 |
| BGPGN2025BAM Groep Futures (Jul 2025) | 2025-07-18 | 7.5386 | +0.60% | +0.0449 | 7.5386 | 7.5386 | 買入 |
| BGPGQ2025BAM Groep Futures (Aug 2025) | 2025-08-15 | 7.5502 | +0.60% | +0.0448 | 7.5502 | 7.5502 | 買入 |
| BGPGU2025BAM Groep Futures (Sep 2025) | 2025-09-19 | 7.5658 | +0.60% | +0.0448 | 7.5658 | 7.5658 | 買入 |
| BGPGV2025BAM Groep Futures (Oct 2025) | 2025-10-17 | 7.5786 | +0.59% | +0.0447 | 7.5786 | 7.5786 | 買入 |
| BGPGX2025BAM Groep Futures (Nov 2025) | 2025-11-21 | 7.5950 | +0.59% | +0.0444 | 7.5950 | 7.5950 | 買入 |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 7.6078 | +0.59% | +0.0444 | 7.6078 | 7.6078 | 買入 |
| BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 7.6195 | +0.59% | +0.0447 | 7.6195 | 7.6195 | 買入 |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 7.6339 | +0.60% | +0.0452 | 7.6339 | 7.6339 | 買入 |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 7.6453 | +0.60% | +0.0455 | 7.6453 | 7.6453 | 買入 |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 7.6568 | +0.60% | +0.0458 | 7.6568 | 7.6568 | 買入 |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 7.4888 | +0.62% | +0.0461 | 7.4888 | 7.4888 | 買入 |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 7.5028 | +0.62% | +0.0464 | 7.5028 | 7.5028 | 買入 |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 7.5789 | +0.66% | +0.0495 | 7.5789 | 7.5789 | 買入 |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 7.6302 | +0.74% | +0.0562 | 7.6302 | 7.6302 | 買入 |