合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 95.7164 | −1.82% | −1.7714 | 95.7164 | 95.7164 | 買進 |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 95.7367 | −0.16% | −0.1523 | 95.7367 | 95.7367 | 買進 |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 96.1230 | −1.84% | −1.8031 | 96.1230 | 96.1230 | 買進 |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 96.1798 | −0.14% | −0.1363 | 96.1798 | 96.1798 | 買進 |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 96.4827 | −1.86% | −1.8306 | 96.4827 | 96.4827 | 買進 |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 93.2177 | −0.14% | −0.1273 | 93.2177 | 93.2177 | 買進 |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 93.5225 | −1.95% | −1.8594 | 93.5225 | 93.5225 | 買進 |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 93.5627 | −0.13% | −0.1211 | 93.5627 | 93.5627 | 買進 |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 93.7636 | −0.13% | −0.1204 | 93.7636 | 93.7636 | 買進 |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 94.0436 | −1.98% | −1.8962 | 94.0436 | 94.0436 | 買進 |
| BMWFV2026BMW Futures (Oct 2026) | 2026-10-16 | 94.0835 | −0.13% | −0.1228 | 94.0835 | 94.0835 | 買進 |
| BMWFX2026BMW Futures (Nov 2026) | 2026-11-20 | 94.4094 | −2.00% | −1.9252 | 94.4094 | 94.4094 | 買進 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 94.5728 | −2.01% | −1.9385 | 94.5728 | 94.5728 | 買進 |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 93.8510 | −0.12% | −0.1157 | 93.8510 | 93.8510 | 買進 |
| BMWFZ2028BMW Futures (Dec 2028) | 2028-12-15 | 93.7273 | −0.10% | −0.0914 | 93.7273 | 93.7273 | 賣出 |