BMW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BMWFX2024BMW Futures (Nov 2024) | 2024-11-15 | 72.6888 | −0.12% | −0.0867 | 72.6888 | 72.6888 | 賣出 |
| BMWFZ2024BMW Futures (Dec 2024) | 2024-12-20 | 73.0144 | −0.66% | −0.4827 | 73.0144 | 73.0144 | 賣出 |
| BMWFF2025BMW Futures (Jan 2025) | 2025-01-17 | 73.2031 | −0.66% | −0.4843 | 73.2031 | 73.2031 | 賣出 |
| BMWFG2025BMW Futures (Feb 2025) | 2025-02-21 | 73.3384 | −0.12% | −0.0902 | 73.3384 | 73.3384 | 賣出 |
| BMWFH2025BMW Futures (Mar 2025) | 2025-03-21 | 73.5124 | −0.12% | −0.0886 | 73.5124 | 73.5124 | 賣出 |
| BMWFJ2025BMW Futures (Apr 2025) | 2025-04-17 | 73.6753 | −0.12% | −0.0860 | 73.6753 | 73.6753 | 賣出 |
| BMWFK2025BMW Futures (May 2025) | 2025-05-16 | 70.5431 | −0.12% | −0.0835 | 70.5431 | 70.5431 | 賣出 |
| BMWFM2025BMW Futures (Jun 2025) | 2025-06-20 | 70.7410 | −0.12% | −0.0829 | 70.7410 | 70.7410 | 賣出 |
| BMWFN2025BMW Futures (Jul 2025) | 2025-07-18 | 70.8957 | −0.12% | −0.0825 | 70.8957 | 70.8957 | 賣出 |
| BMWFQ2025BMW Futures (Aug 2025) | 2025-08-15 | 71.0435 | −0.11% | −0.0805 | 71.0435 | 71.0435 | 賣出 |
| BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 71.2095 | −0.11% | −0.0750 | 71.2095 | 71.2095 | 賣出 |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 71.4055 | −0.68% | −0.4895 | 71.4055 | 71.4055 | 賣出 |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 71.4964 | −0.09% | −0.0651 | 71.4964 | 71.4964 | 強力賣出 |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 71.6346 | −0.09% | −0.0622 | 71.6346 | 71.6346 | 賣出 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 70.1007 | −0.02% | −0.0136 | 70.1007 | 70.1007 | 賣出 |