BMW FuturesBMW FuturesBMW Futures

BMW Futures

沒有交易
在超級圖表上查看

BMW Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BMWFQ2025BMW Futures (Aug 2025)
2025-08-1586.7324−0.10%−0.085586.732486.7324
買入
BMWFU2025BMW Futures (Sep 2025)
2025-09-1986.9133−0.10%−0.085086.913386.9133
買入
BMWFV2025BMW Futures (Oct 2025)
2025-10-1787.0615−0.10%−0.083987.061587.0615
買入
BMWFX2025BMW Futures (Nov 2025)
2025-11-2187.2520−0.10%−0.084187.252087.2520
買入
BMWFZ2025BMW Futures (Dec 2025)
2025-12-1987.4070−0.10%−0.085187.407087.4070
買入
BMWFF2026BMW Futures (Jan 2026)
2026-01-1687.5541−0.10%−0.086487.554187.5541
買入
BMWFG2026BMW Futures (Feb 2026)
2026-02-2087.7246−0.10%−0.084787.724687.7246
買入
BMWFH2026BMW Futures (Mar 2026)
2026-03-2087.8530−0.09%−0.082887.853087.8530
買入
BMWFJ2026BMW Futures (Apr 2026)
2026-04-1787.9999−0.09%−0.080787.999987.9999
買入
BMWFK2026BMW Futures (May 2026)
2026-05-1585.5342−0.25%−0.217285.534285.5342
買入
BMWFM2026BMW Futures (Jun 2026)
2026-06-1985.7045−0.24%−0.207585.704585.7045
買入
BMWFN2026BMW Futures (Jul 2026)
2026-07-1785.5125−0.25%−0.216385.512585.5125
買入
BMWFZ2026BMW Futures (Dec 2026)
2026-12-1886.3010−0.20%−0.173086.301086.3010
買入
BMWFZ2027BMW Futures (Dec 2027)
2027-12-1785.4580−0.07%−0.063585.458085.4580
買入