BMW Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BMWFQ2025BMW Futures (Aug 2025) | 2025-08-15 | 86.7324 | −0.10% | −0.0855 | 86.7324 | 86.7324 | 買入 |
| BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 86.9133 | −0.10% | −0.0850 | 86.9133 | 86.9133 | 買入 |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 87.0615 | −0.10% | −0.0839 | 87.0615 | 87.0615 | 買入 |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 87.2520 | −0.10% | −0.0841 | 87.2520 | 87.2520 | 買入 |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 87.4070 | −0.10% | −0.0851 | 87.4070 | 87.4070 | 買入 |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 87.5541 | −0.10% | −0.0864 | 87.5541 | 87.5541 | 買入 |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 87.7246 | −0.10% | −0.0847 | 87.7246 | 87.7246 | 買入 |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 87.8530 | −0.09% | −0.0828 | 87.8530 | 87.8530 | 買入 |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 87.9999 | −0.09% | −0.0807 | 87.9999 | 87.9999 | 買入 |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 85.5342 | −0.25% | −0.2172 | 85.5342 | 85.5342 | 買入 |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 85.7045 | −0.24% | −0.2075 | 85.7045 | 85.7045 | 買入 |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 85.5125 | −0.25% | −0.2163 | 85.5125 | 85.5125 | 買入 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 86.3010 | −0.20% | −0.1730 | 86.3010 | 86.3010 | 買入 |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 85.4580 | −0.07% | −0.0635 | 85.4580 | 85.4580 | 買入 |