BMW Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BMWFQ2025BMW Futures (Aug 2025) | 2025-08-15 | 89.1304 | +2.76% | +2.3980 | 89.1304 | 89.1304 | 強力買入 |
| BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 89.3153 | +2.76% | +2.4020 | 89.3153 | 89.3153 | 強力買入 |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 89.4707 | +2.77% | +2.4092 | 89.4707 | 89.4707 | 強力買入 |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 89.6695 | +2.77% | +2.4175 | 89.6695 | 89.6695 | 強力買入 |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 89.8301 | +2.77% | +2.4231 | 89.8301 | 89.8301 | 強力買入 |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 89.9826 | +2.77% | +2.4285 | 89.9826 | 89.9826 | 強力買入 |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 90.1601 | +2.78% | +2.4355 | 90.1601 | 90.1601 | 強力買入 |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 90.2935 | +2.78% | +2.4405 | 90.2935 | 90.2935 | 強力買入 |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 90.4458 | +2.78% | +2.4459 | 90.4458 | 90.4458 | 強力買入 |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 88.0070 | +2.89% | +2.4728 | 88.0070 | 88.0070 | 強力買入 |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 88.1840 | +2.89% | +2.4795 | 88.1840 | 88.1840 | 強力買入 |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 88.0000 | +2.91% | +2.4875 | 88.0000 | 88.0000 | 強力買入 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 88.8185 | +2.92% | +2.5175 | 88.8185 | 88.8185 | 強力買入 |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 88.0755 | +3.06% | +2.6175 | 88.0755 | 88.0755 | 強力買入 |