BMW Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BMWFN2025BMW Futures (Jul 2025) | 2025-07-18 | 84.4703 | −0.71% | −0.6052 | 84.4703 | 84.4703 | 買入 |
| BMWFQ2025BMW Futures (Aug 2025) | 2025-08-15 | 84.6085 | −0.71% | −0.6041 | 84.6085 | 84.6085 | 買入 |
| BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 84.7919 | −0.71% | −0.6081 | 84.7919 | 84.7919 | 買入 |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 84.9396 | −0.72% | −0.6163 | 84.9396 | 84.9396 | 買入 |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 85.1154 | −0.72% | −0.6169 | 85.1154 | 85.1154 | 買入 |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 85.2542 | −0.72% | −0.6170 | 85.2542 | 85.2542 | 買入 |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 85.3988 | −0.72% | −0.6164 | 85.3988 | 85.3988 | 買入 |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 85.5664 | −0.72% | −0.6197 | 85.5664 | 85.5664 | 買入 |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 85.6970 | −0.72% | −0.6231 | 85.6970 | 85.6970 | 買入 |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 85.8298 | −0.73% | −0.6270 | 85.8298 | 85.8298 | 買入 |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 83.4062 | −0.63% | −0.5249 | 83.4062 | 83.4062 | 買入 |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 83.5477 | −0.63% | −0.5271 | 83.5477 | 83.5477 | 買入 |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 83.3377 | −0.62% | −0.5157 | 83.3377 | 83.3377 | 賣出 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 83.9823 | −0.63% | −0.5286 | 83.9823 | 83.9823 | 買入 |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 82.9838 | −0.68% | −0.5663 | 82.9838 | 82.9838 | 買入 |