BMW FuturesBMW FuturesBMW Futures

BMW Futures

沒有交易
在超級圖表上查看

BMW Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BMWFQ2025BMW Futures (Aug 2025)
2025-08-1589.1304+2.76%+2.398089.130489.1304
強力買入
BMWFU2025BMW Futures (Sep 2025)
2025-09-1989.3153+2.76%+2.402089.315389.3153
強力買入
BMWFV2025BMW Futures (Oct 2025)
2025-10-1789.4707+2.77%+2.409289.470789.4707
強力買入
BMWFX2025BMW Futures (Nov 2025)
2025-11-2189.6695+2.77%+2.417589.669589.6695
強力買入
BMWFZ2025BMW Futures (Dec 2025)
2025-12-1989.8301+2.77%+2.423189.830189.8301
強力買入
BMWFF2026BMW Futures (Jan 2026)
2026-01-1689.9826+2.77%+2.428589.982689.9826
強力買入
BMWFG2026BMW Futures (Feb 2026)
2026-02-2090.1601+2.78%+2.435590.160190.1601
強力買入
BMWFH2026BMW Futures (Mar 2026)
2026-03-2090.2935+2.78%+2.440590.293590.2935
強力買入
BMWFJ2026BMW Futures (Apr 2026)
2026-04-1790.4458+2.78%+2.445990.445890.4458
強力買入
BMWFK2026BMW Futures (May 2026)
2026-05-1588.0070+2.89%+2.472888.007088.0070
強力買入
BMWFM2026BMW Futures (Jun 2026)
2026-06-1988.1840+2.89%+2.479588.184088.1840
強力買入
BMWFN2026BMW Futures (Jul 2026)
2026-07-1788.0000+2.91%+2.487588.000088.0000
強力買入
BMWFZ2026BMW Futures (Dec 2026)
2026-12-1888.8185+2.92%+2.517588.818588.8185
強力買入
BMWFZ2027BMW Futures (Dec 2027)
2027-12-1788.0755+3.06%+2.617588.075588.0755
強力買入